QNA Technology S.A. (WSE:QNA)
Poland
· Delayed Price · Currency is PLN 43.20
+1.60 (3.85%)
Last updated: Mar 9, 2026, 4:25 PM CET
QNA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 41.90 | 44.40 | 40.00 | 41.60 | 41.60 | - | 5,742 |
| Mar 5, 2026 | 40.40 | 43.30 | 39.80 | 41.60 | 41.60 | 5.05% | 2,247 |
| Mar 4, 2026 | 39.00 | 40.80 | 37.10 | 39.60 | 39.60 | 0.25% | 3,797 |
| Mar 3, 2026 | 39.50 | 40.20 | 38.40 | 39.50 | 39.50 | -2.95% | 1,033 |
| Mar 2, 2026 | 41.20 | 41.20 | 38.40 | 40.70 | 40.70 | -2.16% | 3,043 |
| Feb 27, 2026 | 42.00 | 42.00 | 40.10 | 41.60 | 41.60 | -1.65% | 1,687 |
| Feb 26, 2026 | 44.00 | 44.00 | 41.20 | 42.30 | 42.30 | -3.64% | 2,554 |
| Feb 25, 2026 | 43.60 | 44.00 | 41.30 | 43.90 | 43.90 | 0.92% | 7,266 |
| Feb 24, 2026 | 47.70 | 47.80 | 43.50 | 43.50 | 43.50 | -8.81% | 2,006 |
| Feb 23, 2026 | 47.00 | 47.80 | 46.00 | 47.70 | 47.70 | 3.92% | 3,258 |
| Feb 20, 2026 | 48.00 | 48.30 | 44.30 | 45.90 | 45.90 | -4.97% | 8,442 |
| Feb 19, 2026 | 50.20 | 50.80 | 48.00 | 48.30 | 48.30 | -3.78% | 2,315 |
| Feb 18, 2026 | 49.80 | 51.00 | 47.80 | 50.20 | 50.20 | 2.45% | 2,555 |
| Feb 17, 2026 | 51.40 | 51.40 | 47.20 | 49.00 | 49.00 | -4.30% | 3,900 |
| Feb 16, 2026 | 52.00 | 52.00 | 47.70 | 51.20 | 51.20 | -0.78% | 8,004 |
| Feb 13, 2026 | 47.60 | 51.80 | 47.60 | 51.60 | 51.60 | 6.61% | 10,776 |
| Feb 12, 2026 | 50.00 | 50.00 | 47.10 | 48.40 | 48.40 | -1.83% | 2,641 |
| Feb 11, 2026 | 49.00 | 51.80 | 48.00 | 49.30 | 49.30 | 3.14% | 18,050 |
| Feb 10, 2026 | 42.60 | 50.00 | 41.60 | 47.80 | 47.80 | 11.68% | 16,422 |
| Feb 9, 2026 | 43.80 | 44.30 | 41.20 | 42.80 | 42.80 | 0.94% | 1,634 |
| Feb 6, 2026 | 41.00 | 42.40 | 41.00 | 42.40 | 42.40 | 1.92% | 2,291 |
| Feb 5, 2026 | 46.00 | 47.90 | 41.60 | 41.60 | 41.60 | -10.34% | 10,229 |
| Feb 4, 2026 | 44.00 | 48.40 | 43.00 | 46.40 | 46.40 | 6.42% | 17,942 |
| Feb 3, 2026 | 40.00 | 44.00 | 38.60 | 43.60 | 43.60 | 9.00% | 11,367 |
| Feb 2, 2026 | 40.90 | 44.90 | 38.10 | 40.00 | 40.00 | -2.44% | 9,754 |
| Jan 30, 2026 | 38.00 | 45.00 | 38.00 | 41.00 | 41.00 | 10.22% | 19,987 |
| Jan 29, 2026 | 34.50 | 37.90 | 32.60 | 37.20 | 37.20 | 10.71% | 7,949 |
| Jan 28, 2026 | 35.00 | 35.00 | 32.60 | 33.60 | 33.60 | 0.30% | 2,398 |
| Jan 27, 2026 | 36.00 | 36.00 | 33.00 | 33.50 | 33.50 | -6.94% | 3,384 |
| Jan 26, 2026 | 37.40 | 37.50 | 31.50 | 36.00 | 36.00 | 1.12% | 24,513 |
| Jan 23, 2026 | 30.30 | 36.50 | 29.90 | 35.60 | 35.60 | 25.35% | 31,827 |
| Jan 22, 2026 | 28.90 | 29.60 | 28.40 | 28.40 | 28.40 | -1.73% | 3,739 |
| Jan 21, 2026 | 29.30 | 29.30 | 28.00 | 28.90 | 28.90 | 1.40% | 2,324 |
| Jan 20, 2026 | 27.60 | 30.00 | 27.40 | 28.50 | 28.50 | 1.79% | 1,495 |
| Jan 19, 2026 | 27.10 | 28.00 | 27.10 | 28.00 | 28.00 | 3.32% | 393 |
| Jan 16, 2026 | 28.00 | 28.00 | 27.10 | 27.10 | 27.10 | - | 577 |
| Jan 15, 2026 | 27.50 | 28.50 | 27.00 | 27.10 | 27.10 | -2.87% | 242 |
| Jan 14, 2026 | 28.70 | 28.70 | 27.90 | 27.90 | 27.90 | -2.11% | 71 |
| Jan 13, 2026 | 26.60 | 28.60 | 26.60 | 28.50 | 28.50 | - | 1,954 |
| Jan 12, 2026 | 27.00 | 28.50 | 27.00 | 28.50 | 28.50 | 5.56% | 3,717 |
| Jan 9, 2026 | 27.70 | 27.70 | 26.60 | 27.00 | 27.00 | -2.17% | 435 |
| Jan 8, 2026 | 26.70 | 28.10 | 26.40 | 27.60 | 27.60 | -0.36% | 1,243 |
| Jan 7, 2026 | 28.20 | 28.20 | 26.60 | 27.70 | 27.70 | 3.36% | 864 |
| Jan 5, 2026 | 27.30 | 28.00 | 26.30 | 26.80 | 26.80 | -1.47% | 2,055 |
| Jan 2, 2026 | 28.40 | 28.40 | 26.40 | 27.20 | 27.20 | 0.74% | 200 |
| Dec 30, 2025 | 27.20 | 27.20 | 26.50 | 27.00 | 27.00 | -1.10% | 360 |
| Dec 29, 2025 | 28.90 | 28.90 | 26.10 | 27.30 | 27.30 | -2.50% | 1,378 |
| Dec 23, 2025 | 28.80 | 28.90 | 27.50 | 28.00 | 28.00 | -1.75% | 491 |
| Dec 22, 2025 | 28.90 | 28.90 | 27.80 | 28.50 | 28.50 | 1.79% | 306 |
| Dec 19, 2025 | 28.60 | 28.60 | 26.00 | 28.00 | 28.00 | 1.45% | 48 |
| Dec 18, 2025 | 26.10 | 28.00 | 26.10 | 27.60 | 27.60 | 6.15% | 659 |
| Dec 17, 2025 | 27.20 | 28.00 | 26.00 | 26.00 | 26.00 | -4.41% | 1,804 |
| Dec 16, 2025 | 29.00 | 29.00 | 27.20 | 27.20 | 27.20 | -6.53% | 415 |
| Dec 15, 2025 | 27.90 | 29.30 | 27.20 | 29.10 | 29.10 | 4.30% | 1,719 |
| Dec 12, 2025 | 29.20 | 29.20 | 27.60 | 27.90 | 27.90 | -0.71% | 1,113 |
| Dec 11, 2025 | 27.90 | 28.70 | 27.10 | 28.10 | 28.10 | 0.72% | 1,458 |
| Dec 10, 2025 | 29.30 | 29.30 | 27.90 | 27.90 | 27.90 | 2.95% | 845 |
| Dec 9, 2025 | 28.40 | 28.40 | 27.00 | 27.10 | 27.10 | 0.37% | 403 |
| Dec 8, 2025 | 26.80 | 28.00 | 26.80 | 27.00 | 27.00 | -4.59% | 226 |
| Dec 5, 2025 | 26.70 | 28.50 | 26.70 | 28.30 | 28.30 | 7.20% | 1,429 |
| Dec 4, 2025 | 27.60 | 27.60 | 26.00 | 26.40 | 26.40 | -2.22% | 367 |
| Dec 3, 2025 | 25.40 | 27.60 | 25.40 | 27.00 | 27.00 | 7.57% | 1,879 |
| Dec 2, 2025 | 25.10 | 25.90 | 25.10 | 25.10 | 25.10 | -3.09% | 482 |
| Dec 1, 2025 | 26.20 | 26.50 | 25.10 | 25.90 | 25.90 | -1.15% | 870 |
| Nov 28, 2025 | 27.10 | 27.10 | 25.40 | 26.20 | 26.20 | -1.87% | 1,466 |
| Nov 27, 2025 | 25.50 | 27.80 | 25.50 | 26.70 | 26.70 | 4.71% | 1,497 |
| Nov 26, 2025 | 26.10 | 26.10 | 25.00 | 25.50 | 25.50 | 0.39% | 3,783 |
| Nov 25, 2025 | 25.60 | 26.20 | 25.00 | 25.40 | 25.40 | -0.78% | 748 |
| Nov 24, 2025 | 26.00 | 26.00 | 25.00 | 25.60 | 25.60 | 0.39% | 168 |
| Nov 21, 2025 | 26.20 | 26.20 | 25.00 | 25.50 | 25.50 | 1.19% | 338 |
| Nov 20, 2025 | 26.30 | 26.30 | 25.20 | 25.20 | 25.20 | -1.95% | 1,037 |
| Nov 19, 2025 | 26.30 | 26.30 | 25.10 | 25.70 | 25.70 | 0.78% | 1,056 |
| Nov 18, 2025 | 26.00 | 26.30 | 24.80 | 25.50 | 25.50 | -0.39% | 928 |
| Nov 17, 2025 | 25.70 | 26.40 | 25.00 | 25.60 | 25.60 | -0.39% | 1,200 |
| Nov 14, 2025 | 27.90 | 27.90 | 25.30 | 25.70 | 25.70 | -1.91% | 2,731 |
| Nov 13, 2025 | 26.30 | 26.30 | 25.50 | 26.20 | 26.20 | 1.95% | 289 |
| Nov 12, 2025 | 24.90 | 25.70 | 24.90 | 25.70 | 25.70 | 0.78% | 2,732 |
| Nov 10, 2025 | 26.30 | 26.30 | 24.80 | 25.50 | 25.50 | -3.41% | 4,168 |
| Nov 7, 2025 | 26.90 | 26.90 | 25.70 | 26.40 | 26.40 | 0.76% | 713 |
| Nov 6, 2025 | 26.80 | 27.50 | 26.10 | 26.20 | 26.20 | -2.60% | 1,910 |
| Nov 5, 2025 | 28.20 | 28.20 | 26.10 | 26.90 | 26.90 | -1.82% | 7,400 |
| Nov 4, 2025 | 27.70 | 27.70 | 26.60 | 27.40 | 27.40 | -1.79% | 713 |
| Nov 3, 2025 | 29.20 | 29.20 | 27.90 | 27.90 | 27.90 | -4.12% | 2,712 |
| Oct 31, 2025 | 28.40 | 29.20 | 28.40 | 29.10 | 29.10 | 2.46% | 452 |
| Oct 30, 2025 | 29.10 | 29.20 | 28.40 | 28.40 | 28.40 | -2.41% | 440 |
| Oct 29, 2025 | 28.30 | 29.30 | 28.30 | 29.10 | 29.10 | 2.83% | 1,584 |
| Oct 28, 2025 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 191 |
| Oct 27, 2025 | 29.50 | 29.50 | 28.00 | 28.00 | 28.00 | -5.08% | 889 |
| Oct 24, 2025 | 26.20 | 29.50 | 26.20 | 29.50 | 29.50 | 6.88% | 3,522 |
| Oct 23, 2025 | 28.70 | 28.70 | 26.90 | 27.60 | 27.60 | 1.85% | 1,317 |
| Oct 22, 2025 | 28.20 | 28.20 | 25.60 | 27.10 | 27.10 | -5.90% | 4,618 |
| Oct 21, 2025 | 29.20 | 29.90 | 28.80 | 28.80 | 28.80 | -3.68% | 874 |
| Oct 20, 2025 | 31.00 | 31.00 | 29.30 | 29.90 | 29.90 | -2.61% | 806 |
| Oct 17, 2025 | 31.00 | 31.00 | 30.00 | 30.70 | 30.70 | -0.97% | 313 |
| Oct 16, 2025 | 31.00 | 31.00 | 29.80 | 31.00 | 31.00 | 3.68% | 575 |
| Oct 15, 2025 | 30.80 | 30.90 | 29.90 | 29.90 | 29.90 | -0.66% | 577 |
| Oct 14, 2025 | 31.40 | 31.40 | 29.90 | 30.10 | 30.10 | 0.33% | 272 |
| Oct 13, 2025 | 31.40 | 31.40 | 30.00 | 30.00 | 30.00 | -4.46% | 1,121 |
| Oct 10, 2025 | 31.60 | 31.80 | 29.90 | 31.40 | 31.40 | 4.67% | 1,250 |
| Oct 9, 2025 | 30.70 | 31.60 | 30.00 | 30.00 | 30.00 | -1.96% | 807 |