Quantum software S.A. (WSE:QNT)
Poland
· Delayed Price · Currency is PLN 33.60
+2.20 (7.01%)
Mar 9, 2026, 11:00 AM CET
Quantum software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | - | 7.01% | 3 |
| Mar 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.10% | 135 |
| Mar 5, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | 49 |
| Mar 4, 2026 | 31.60 | 33.80 | 31.60 | 33.80 | 33.80 | - | 33 |
| Mar 3, 2026 | 31.40 | 33.80 | 31.40 | 33.80 | 33.80 | 7.64% | 11 |
| Mar 2, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 137 |
| Feb 27, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | 36 |
| Feb 26, 2026 | 30.80 | 31.20 | 30.80 | 31.20 | 31.20 | 1.30% | 466 |
| Feb 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -6.67% | 80 |
| Feb 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | 479 |
| Feb 20, 2026 | 34.80 | 34.80 | 33.80 | 33.80 | 33.80 | -2.87% | 149 |
| Feb 19, 2026 | 34.00 | 34.80 | 34.00 | 34.80 | 34.80 | 2.35% | 170 |
| Feb 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 811 |
| Feb 13, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | - | 152 |
| Feb 12, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | 50 |
| Feb 11, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | 80 |
| Feb 10, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -5.41% | 90 |
| Feb 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 60 |
| Feb 6, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.63% | 143 |
| Feb 5, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | 12 |
| Feb 4, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | 390 |
| Feb 3, 2026 | 37.60 | 38.60 | 37.60 | 38.60 | 38.60 | 4.89% | 402 |
| Feb 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | 49 |
| Jan 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.12% | 45 |
| Jan 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | 39 |
| Jan 28, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.55% | 56 |
| Jan 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.51% | 6 |
| Jan 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.51% | 41 |
| Jan 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 121 |
| Jan 21, 2026 | 40.00 | 40.00 | 39.20 | 39.20 | 39.20 | -2.00% | 39 |
| Jan 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 5 |
| Jan 19, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.71% | 80 |
| Jan 16, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -5.45% | 34 |
| Jan 15, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | 5.76% | 90 |
| Jan 14, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -8.61% | 175 |
| Jan 12, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | 672 |
| Jan 9, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 4.50% | 11 |
| Jan 8, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | 81 |
| Jan 7, 2026 | 45.00 | 45.00 | 40.80 | 40.80 | 40.80 | -12.82% | 480 |
| Jan 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 23.16% | 648 |
| Jan 2, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 15.15% | 498 |
| Dec 30, 2025 | 32.40 | 33.00 | 32.40 | 33.00 | 33.00 | - | 508 |
| Dec 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.77% | 135 |
| Dec 23, 2025 | 31.20 | 31.80 | 31.20 | 31.80 | 31.80 | 6.00% | 1,405 |
| Dec 22, 2025 | 29.00 | 30.00 | 29.00 | 30.00 | 30.00 | 2.74% | 1,616 |
| Dec 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 280 |
| Dec 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.68% | 96 |
| Dec 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 101 |
| Dec 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | 42 |
| Dec 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,419 |
| Dec 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 10 |
| Dec 4, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% | 104 |
| Dec 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.88% | 897 |
| Dec 2, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.80 | 2.96% | 193 |
| Dec 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | 54 |
| Nov 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | 2,127 |
| Nov 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 212 |
| Nov 26, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 98 |
| Nov 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 76 |
| Nov 21, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 4.92% | 3,994 |
| Nov 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 144 |
| Nov 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 300 |
| Nov 13, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 100 |
| Nov 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | 400 |
| Nov 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | 95 |
| Nov 6, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | - | 1,274 |
| Oct 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | 99 |
| Oct 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56% | 5,150 |
| Oct 23, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | 200 |
| Oct 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 5,035 |
| Oct 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 5,076 |
| Oct 20, 2025 | 24.60 | 25.40 | 24.60 | 25.40 | 25.40 | 2.42% | 5,347 |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 100 |
| Oct 15, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 2,100 |
| Oct 14, 2025 | 23.80 | 24.80 | 23.80 | 24.80 | 24.80 | 3.33% | 2,179 |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 50 |
| Oct 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | 90 |
| Oct 9, 2025 | 23.80 | 24.00 | 23.80 | 24.00 | 24.00 | 0.84% | 1,724 |
| Oct 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 245 |
| Oct 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 50 |
| Oct 3, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 7.21% | 1,515 |
| Oct 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.93% | 44 |
| Oct 1, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.84% | 127 |
| Sep 30, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -3.25% | 99 |
| Sep 29, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 5 |
| Sep 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 80 |
| Sep 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | 20 |
| Sep 16, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | 80 |
| Sep 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 6 |
| Sep 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | 127 |
| Sep 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | 27 |
| Sep 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 120 |