AS Silvano Fashion Group (WSE:SFG)
Poland
· Delayed Price · Currency is PLN 5.00
0.00 (0.00%)
At close: Dec 5, 2025
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Dec 4, 2025 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 3.09% | 240 |
| Dec 3, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -6.01% | 4,206 |
| Dec 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 50 |
| Nov 28, 2025 | 4.85 | 5.16 | 4.85 | 5.16 | 5.16 | 6.39% | 536 |
| Nov 27, 2025 | 4.96 | 4.96 | 4.85 | 4.85 | 4.85 | -6.73% | 2,683 |
| Nov 25, 2025 | 5.04 | 5.20 | 5.00 | 5.20 | 5.20 | -1.89% | 4,938 |
| Nov 24, 2025 | 5.18 | 5.30 | 5.18 | 5.30 | 5.30 | 2.32% | 672 |
| Nov 21, 2025 | 5.08 | 5.18 | 5.08 | 5.18 | 5.18 | 5.71% | 978 |
| Nov 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.92% | 49 |
| Nov 13, 2025 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | -1.54% | 147 |
| Nov 12, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4.02% | 50 |
| Nov 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% | 9 |
| Nov 7, 2025 | 5.06 | 5.06 | 5.00 | 5.02 | 5.02 | -1.18% | 1,482 |
| Nov 6, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.31% | 42 |
| Nov 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 45 |
| Nov 4, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 145 |
| Nov 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 210 |
| Oct 31, 2025 | 5.16 | 5.20 | 5.12 | 5.20 | 5.20 | -1.14% | 850 |
| Oct 30, 2025 | 5.24 | 5.26 | 5.16 | 5.26 | 5.26 | 0.38% | 861 |
| Oct 29, 2025 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | 1.55% | 228 |
| Oct 27, 2025 | 5.18 | 5.18 | 5.10 | 5.16 | 5.16 | -1.90% | 2,361 |
| Oct 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.50% | 500 |
| Oct 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 50 |
| Oct 20, 2025 | 5.14 | 5.34 | 5.14 | 5.34 | 5.34 | - | 140 |
| Oct 17, 2025 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 3.89% | 170 |
| Oct 16, 2025 | 5.34 | 5.34 | 5.14 | 5.14 | 5.14 | -3.02% | 44 |
| Oct 14, 2025 | 5.24 | 5.30 | 5.24 | 5.30 | 5.30 | 0.76% | 980 |
| Oct 10, 2025 | 5.12 | 5.26 | 5.10 | 5.26 | 5.26 | -0.38% | 613 |
| Oct 9, 2025 | 5.20 | 5.30 | 5.10 | 5.28 | 5.28 | 1.54% | 2,752 |
| Oct 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 178 |
| Oct 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 50 |
| Oct 3, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | - | 2,550 |
| Oct 2, 2025 | 5.22 | 5.40 | 5.10 | 5.40 | 5.40 | - | 827 |
| Sep 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 40 |
| Sep 25, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -2.53% | 2,584 |
| Sep 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | 50 |
| Sep 23, 2025 | 5.50 | 5.58 | 5.50 | 5.58 | 5.58 | 4.89% | 230 |
| Sep 22, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -4.32% | 1,378 |
| Sep 18, 2025 | 5.30 | 5.56 | 5.30 | 5.56 | 5.56 | 1.09% | 857 |
| Sep 16, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 0.36% | 465 |
| Sep 15, 2025 | 5.16 | 5.48 | 5.16 | 5.48 | 5.48 | 1.48% | 28 |
| Sep 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 60 |
| Sep 11, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 4.65% | 636 |
| Sep 10, 2025 | 5.38 | 5.38 | 5.00 | 5.16 | 5.16 | -9.47% | 1,061 |
| Sep 9, 2025 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 416 |
| Sep 8, 2025 | 5.34 | 5.76 | 5.34 | 5.76 | 5.76 | 7.46% | 54 |
| Sep 5, 2025 | 5.80 | 5.80 | 5.34 | 5.36 | 5.36 | -7.59% | 269 |
| Sep 4, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 25 |
| Sep 2, 2025 | 5.40 | 5.80 | 5.32 | 5.80 | 5.80 | 5.84% | 82 |
| Sep 1, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -6.48% | 1 |
| Aug 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 1 |
| Aug 27, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.34% | 10 |
| Aug 26, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% | 34 |
| Aug 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 168 |
| Aug 22, 2025 | 5.42 | 5.88 | 5.42 | 5.88 | 5.88 | - | 599 |
| Aug 20, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 5.88 | 3.16% | 345 |
| Aug 19, 2025 | 5.68 | 5.70 | 5.68 | 5.70 | 5.70 | 7.55% | 108 |
| Aug 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -8.30% | 99 |
| Aug 14, 2025 | 5.50 | 5.78 | 5.50 | 5.78 | 5.78 | 8.24% | 2,205 |
| Aug 13, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.91% | 31 |
| Aug 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 50 |
| Aug 11, 2025 | 5.38 | 5.50 | 5.38 | 5.50 | 5.50 | 2.23% | 115 |
| Aug 8, 2025 | 5.38 | 5.40 | 5.36 | 5.38 | 5.38 | -0.37% | 894 |
| Aug 7, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 50 |
| Aug 6, 2025 | 5.20 | 5.40 | 5.20 | 5.40 | 5.40 | 1.50% | 948 |
| Aug 5, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -1.48% | 90 |
| Jul 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.75% | 29 |
| Jul 29, 2025 | 5.34 | 5.36 | 5.34 | 5.36 | 5.36 | 0.75% | 549 |
| Jul 25, 2025 | 5.32 | 5.46 | 5.32 | 5.32 | 5.32 | -2.92% | 52 |
| Jul 23, 2025 | 5.30 | 5.48 | 5.30 | 5.48 | 5.48 | 0.37% | 350 |
| Jul 22, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 5.00% | 330 |
| Jul 21, 2025 | 5.20 | 5.48 | 5.20 | 5.20 | 5.20 | -5.45% | 162 |
| Jul 18, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | - | 51 |
| Jul 15, 2025 | 5.40 | 5.56 | 5.40 | 5.50 | 5.50 | 1.85% | 54 |
| Jul 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 40 |
| Jul 9, 2025 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.37% | 113 |
| Jul 7, 2025 | 5.16 | 5.38 | 5.16 | 5.38 | 5.38 | - | 100 |
| Jul 3, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.86% | 61 |
| Jul 2, 2025 | 5.24 | 5.38 | 5.18 | 5.18 | 5.18 | -4.07% | 60 |
| Jul 1, 2025 | 5.16 | 5.40 | 5.16 | 5.40 | 5.40 | 0.75% | 7,855 |
| Jun 30, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -5.30% | 2 |
| Jun 25, 2025 | 5.34 | 5.68 | 5.34 | 5.66 | 5.66 | 5.60% | 1,350 |
| Jun 24, 2025 | 5.28 | 5.36 | 5.20 | 5.36 | 5.36 | 1.52% | 1,273 |
| Jun 23, 2025 | 5.36 | 5.36 | 5.28 | 5.28 | 5.28 | -2.22% | 1,056 |
| Jun 18, 2025 | 5.28 | 5.40 | 5.28 | 5.40 | 5.40 | 0.37% | 1,565 |
| Jun 17, 2025 | 5.30 | 5.38 | 5.30 | 5.38 | 5.38 | -5.28% | 550 |
| Jun 16, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 50 |
| Jun 13, 2025 | 5.40 | 5.68 | 5.40 | 5.68 | 5.68 | -0.35% | 51 |
| Jun 10, 2025 | 5.34 | 5.70 | 5.30 | 5.70 | 5.70 | 0.35% | 674 |
| Jun 9, 2025 | 5.74 | 5.74 | 5.40 | 5.68 | 5.68 | -0.35% | 882 |
| Jun 5, 2025 | 5.72 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 1,681 |