AS Silvano Fashion Group (WSE:SFG)
Poland
· Delayed Price · Currency is PLN 5.02
-0.10 (-1.95%)
At close: Mar 6, 2026
AS Silvano Fashion Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -1.95% | 1,283 |
| Mar 3, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% | 300 |
| Mar 2, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 59 |
| Feb 25, 2026 | 5.16 | 5.20 | 5.16 | 5.20 | 5.20 | 1.96% | 1,000 |
| Feb 24, 2026 | 5.04 | 5.10 | 5.04 | 5.10 | 5.10 | -1.92% | 4,040 |
| Feb 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 171 |
| Feb 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% | 223 |
| Feb 17, 2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5.14 | 0.78% | 2,000 |
| Feb 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 0.39% | 1,000 |
| Feb 12, 2026 | 4.94 | 5.08 | 4.94 | 5.08 | 5.08 | 2.01% | 381 |
| Feb 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.40% | 122 |
| Feb 10, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | - | 1,880 |
| Feb 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 85 |
| Feb 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 32 |
| Jan 30, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | -0.79% | 344 |
| Jan 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -3.08% | 990 |
| Jan 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | 400 |
| Jan 22, 2026 | 5.04 | 5.24 | 5.04 | 5.24 | 5.24 | - | 54 |
| Jan 21, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | 50 |
| Jan 20, 2026 | 5.02 | 5.24 | 5.02 | 5.24 | 5.24 | 4.38% | 1,089 |
| Jan 19, 2026 | 5.24 | 5.24 | 5.02 | 5.02 | 5.02 | -4.20% | 301 |
| Jan 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.38% | 50 |
| Jan 15, 2026 | 5.00 | 5.26 | 5.00 | 5.26 | 5.26 | -2.23% | 2,596 |
| Jan 14, 2026 | 5.00 | 5.38 | 4.94 | 5.38 | 5.38 | 7.60% | 894 |
| Jan 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 350 |
| Jan 12, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -6.42% | 3,815 |
| Jan 9, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% | 382 |
| Jan 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - | 100 |
| Jan 7, 2026 | 5.42 | 5.44 | 5.42 | 5.44 | 5.44 | 3.42% | 50 |
| Jan 5, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - | 3,473 |
| Jan 2, 2026 | 5.28 | 5.28 | 5.26 | 5.26 | 5.26 | -0.38% | 32 |
| Dec 30, 2025 | 4.83 | 5.28 | 4.83 | 5.28 | 5.28 | 8.87% | 2,542 |
| Dec 22, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | 406 |
| Dec 19, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.81% | 25 |
| Dec 18, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 3.53% | 2,011 |
| Dec 17, 2025 | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -3.21% | 343 |
| Dec 15, 2025 | 4.85 | 4.98 | 4.85 | 4.98 | 4.98 | 2.68% | 774 |
| Dec 12, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.00% | 41 |
| Dec 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 50 |
| Dec 4, 2025 | 4.85 | 5.00 | 4.85 | 5.00 | 5.00 | 3.09% | 240 |
| Dec 3, 2025 | 4.94 | 4.94 | 4.85 | 4.85 | 4.85 | -6.01% | 4,206 |
| Dec 2, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 50 |
| Nov 28, 2025 | 4.85 | 5.16 | 4.85 | 5.16 | 5.16 | 6.39% | 536 |
| Nov 27, 2025 | 4.96 | 4.96 | 4.85 | 4.85 | 4.85 | -6.73% | 2,683 |
| Nov 25, 2025 | 5.04 | 5.20 | 5.00 | 5.20 | 5.20 | -1.89% | 4,938 |
| Nov 24, 2025 | 5.18 | 5.30 | 5.18 | 5.30 | 5.30 | 2.32% | 672 |
| Nov 21, 2025 | 5.08 | 5.18 | 5.08 | 5.18 | 5.18 | 5.71% | 978 |
| Nov 18, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -3.92% | 49 |
| Nov 13, 2025 | 4.88 | 5.10 | 4.88 | 5.10 | 5.10 | -1.54% | 147 |
| Nov 12, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 4.02% | 50 |
| Nov 10, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% | 9 |
| Nov 7, 2025 | 5.06 | 5.06 | 5.00 | 5.02 | 5.02 | -1.18% | 1,482 |
| Nov 6, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.31% | 42 |
| Nov 5, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 45 |
| Nov 4, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 1.96% | 145 |
| Nov 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 210 |
| Oct 31, 2025 | 5.16 | 5.20 | 5.12 | 5.20 | 5.20 | -1.14% | 850 |
| Oct 30, 2025 | 5.24 | 5.26 | 5.16 | 5.26 | 5.26 | 0.38% | 861 |
| Oct 29, 2025 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | 1.55% | 228 |
| Oct 27, 2025 | 5.18 | 5.18 | 5.10 | 5.16 | 5.16 | -1.90% | 2,361 |
| Oct 22, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.50% | 500 |
| Oct 21, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 50 |
| Oct 20, 2025 | 5.14 | 5.34 | 5.14 | 5.34 | 5.34 | - | 140 |
| Oct 17, 2025 | 5.16 | 5.34 | 5.16 | 5.34 | 5.34 | 3.89% | 170 |
| Oct 16, 2025 | 5.34 | 5.34 | 5.14 | 5.14 | 5.14 | -3.02% | 44 |
| Oct 14, 2025 | 5.24 | 5.30 | 5.24 | 5.30 | 5.30 | 0.76% | 980 |
| Oct 10, 2025 | 5.12 | 5.26 | 5.10 | 5.26 | 5.26 | -0.38% | 613 |
| Oct 9, 2025 | 5.20 | 5.30 | 5.10 | 5.28 | 5.28 | 1.54% | 2,752 |
| Oct 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.70% | 178 |
| Oct 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 50 |
| Oct 3, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | - | 2,550 |
| Oct 2, 2025 | 5.22 | 5.40 | 5.10 | 5.40 | 5.40 | - | 827 |
| Sep 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 40 |
| Sep 25, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | 5.40 | -2.53% | 2,584 |
| Sep 24, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.72% | 50 |
| Sep 23, 2025 | 5.50 | 5.58 | 5.50 | 5.58 | 5.58 | 4.89% | 230 |
| Sep 22, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | 5.32 | -4.32% | 1,378 |
| Sep 18, 2025 | 5.30 | 5.56 | 5.30 | 5.56 | 5.56 | 1.09% | 857 |
| Sep 16, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 0.36% | 465 |
| Sep 15, 2025 | 5.16 | 5.48 | 5.16 | 5.48 | 5.48 | 1.48% | 28 |
| Sep 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 60 |
| Sep 11, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 4.65% | 636 |
| Sep 10, 2025 | 5.38 | 5.38 | 5.00 | 5.16 | 5.16 | -9.47% | 1,061 |
| Sep 9, 2025 | 5.76 | 5.76 | 5.70 | 5.70 | 5.70 | -1.04% | 416 |
| Sep 8, 2025 | 5.34 | 5.76 | 5.34 | 5.76 | 5.76 | 7.46% | 54 |