Skip to main content
Soho Development S.A. (WSE:SHD)
Poland flag Poland · Delayed Price · Currency is PLN
0.151
+0.020 (15.27%)
At close: Mar 6, 2026

Soho Development Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.130.150.130.150.1515.27%2,510
Mar 5, 20260.130.130.130.130.13-1,606
Mar 4, 20260.130.130.130.130.13-18
Mar 3, 20260.140.140.130.130.13-6.43%177
Mar 2, 20260.170.170.140.140.14-9.68%43,571
Feb 27, 20260.160.160.160.160.160.65%3,001
Feb 26, 20260.150.150.150.150.15-7.78%1,026
Feb 25, 20260.170.170.170.170.1711.33%1,350
Feb 24, 20260.170.170.150.150.15-12.79%4,812
Feb 23, 20260.150.170.150.170.1713.91%2,024
Feb 20, 20260.160.160.150.150.15-0.66%13,545
Feb 19, 20260.150.150.150.150.150.66%3,008
Feb 18, 20260.150.150.150.150.15-8.48%4,947
Feb 17, 20260.170.170.170.170.173.77%6,147
Feb 16, 20260.160.160.160.160.16-6.47%5,000
Feb 13, 20260.170.170.170.170.170.59%37,153
Feb 12, 20260.140.170.140.170.1717.36%74
Feb 11, 20260.170.170.140.140.14-15.29%3,002
Feb 10, 20260.170.170.170.170.176.25%13
Feb 9, 20260.140.160.140.160.16-4.76%135,300
Feb 6, 20260.170.170.170.170.17-4.00%22,313
Feb 5, 20260.200.200.180.180.18-16.67%7,940
Feb 4, 20260.210.210.210.210.21-600
Feb 3, 20260.240.240.210.210.21-12.50%3,700
Feb 2, 20260.270.270.240.240.24-41,944
Jan 30, 20260.240.240.240.240.2429.73%118,220
Jan 29, 20260.170.190.170.190.1932.14%106,688
Jan 28, 20260.140.140.140.140.14-62.16%232,758
Jan 23, 20260.370.370.370.370.13-1.07%3,000
Jan 22, 20260.370.370.370.370.136.25%13,017
Jan 21, 20260.350.350.350.350.120.57%7,032
Jan 20, 20260.330.350.330.350.125.42%925
Jan 19, 20260.340.340.330.330.11-2.35%1,215
Jan 16, 20260.340.340.340.340.12-1.16%13,029
Jan 15, 20260.340.340.340.340.12-8.51%15
Jan 14, 20260.380.380.380.380.13-3,066
Jan 13, 20260.380.380.380.380.139.94%664
Jan 12, 20260.340.340.340.340.12-10.00%102
Jan 9, 20260.380.380.380.380.13-300
Jan 8, 20260.380.380.380.380.139.83%12,325
Jan 7, 20260.350.350.350.350.126.79%4,259
Jan 5, 20260.320.320.320.320.1115.71%11,800
Jan 2, 20260.250.280.250.280.103.70%186
Dec 30, 20250.270.270.270.270.09-6.90%731
Dec 29, 20250.290.290.290.290.103.57%4,000
Dec 23, 20250.300.300.280.280.10-3.45%8,719
Dec 22, 20250.290.290.290.290.10-13,400
Dec 19, 20250.290.290.290.290.10-5.84%550
Dec 18, 20250.310.310.310.310.110.65%65,000
Dec 17, 20250.340.340.310.310.11-13.07%30,372
Dec 16, 20250.350.350.350.350.12-1.12%3,416
Dec 15, 20250.390.390.360.360.12-9.64%13,712
Dec 12, 20250.410.410.390.390.14-3.43%18,005
Dec 11, 20250.410.410.410.410.14-14
Dec 10, 20250.410.410.410.410.14-594
Dec 9, 20250.410.410.410.410.14-71,334
Dec 8, 20250.410.410.410.410.140.49%690
Dec 5, 20250.410.410.410.410.14-650
Dec 4, 20250.410.410.410.410.14-169
Dec 3, 20250.410.410.410.410.14-12,670
Dec 2, 20250.410.410.410.410.14-2,169
Dec 1, 20250.410.410.410.410.14-0.49%3,877
Nov 28, 20250.410.410.410.410.140.49%7,023
Nov 27, 20250.410.410.410.410.14-40,239
Nov 25, 20250.410.410.410.410.14-91
Nov 24, 20250.410.410.410.410.14-80
Nov 21, 20250.400.410.400.410.140.50%298
Nov 20, 20250.400.400.400.400.140.50%2,560
Nov 19, 20250.400.400.400.400.14-41
Nov 18, 20250.400.400.400.400.14-0.50%53
Nov 17, 20250.400.400.400.400.141.51%905
Nov 14, 20250.400.400.400.400.140.51%8
Nov 13, 20250.400.400.400.400.14-256
Nov 12, 20250.400.400.400.400.14-25,061
Nov 10, 20250.400.400.400.400.14-6
Nov 7, 20250.420.420.400.400.14-25,113
Nov 6, 20250.400.400.400.400.141.02%111
Nov 5, 20250.390.390.390.390.13-1,540
Nov 4, 20250.390.390.390.390.13-22
Nov 3, 20250.390.390.390.390.13-6.67%29
Oct 31, 20250.420.420.420.420.147.14%600
Oct 30, 20250.390.390.390.390.13-2.00%75
Oct 29, 20250.400.400.400.400.142.04%20,840
Oct 28, 20250.390.390.390.390.13-6.22%70
Oct 27, 20250.420.420.420.420.146.63%65,967
Oct 24, 20250.390.390.390.390.13-1,166
Oct 23, 20250.390.390.390.390.13-196
Oct 22, 20250.390.390.390.390.13-1.01%200
Oct 21, 20250.400.400.400.400.141.54%64,672
Oct 20, 20250.390.390.390.390.13-153
Oct 17, 20250.390.390.390.390.13-1,037
Oct 16, 20250.400.400.390.390.13-2,604
Oct 15, 20250.390.390.390.390.13-225
Oct 14, 20250.390.390.390.390.13-422
Oct 13, 20250.390.390.390.390.13-1,014
Oct 10, 20250.420.420.390.390.13-7.14%6,104
Oct 9, 20250.420.420.420.420.148.81%15,467
Oct 8, 20250.390.390.390.390.13-8.10%519
Oct 7, 20250.390.420.390.420.145.00%491
Oct 6, 20250.390.400.390.400.14-70,043