Skip to main content
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0600
-0.0022 (-3.54%)
At close: Dec 3, 2025

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-3.54%129,702
Dec 4, 20250.060.060.060.060.063.67%40,146
Dec 3, 20250.060.060.060.060.06-3.54%42,502
Dec 2, 20250.060.060.060.060.06-0.32%98,582
Dec 1, 20250.060.060.060.060.06-0.32%993,966
Nov 28, 20250.060.060.060.060.060.64%109,121
Nov 27, 20250.060.060.060.060.06-1.27%101,843
Nov 26, 20250.060.060.060.060.061.61%20,204
Nov 25, 20250.060.060.060.060.06-1.90%71,287
Nov 24, 20250.060.060.060.060.06-0.63%24,857
Nov 21, 20250.060.060.060.060.060.32%35,972
Nov 20, 20250.060.060.060.060.06-0.63%819,490
Nov 19, 20250.060.060.060.060.061.59%103,355
Nov 18, 20250.060.060.060.060.061.29%58,988
Nov 17, 20250.070.070.060.060.06-8.82%307,788
Nov 14, 20250.070.070.070.070.07-1.45%47,914
Nov 13, 20250.070.070.070.070.07-1.15%55,826
Nov 12, 20250.070.070.070.070.07-4.90%114,317
Nov 10, 20250.070.070.070.070.07-1.61%14,109
Nov 7, 20250.070.070.070.070.073.61%25,552
Nov 6, 20250.070.070.070.070.07-6.25%30,325
Nov 5, 20250.070.080.070.080.08-2.29%55,239
Nov 4, 20250.070.080.070.080.081.03%52,200
Nov 3, 20250.070.080.070.080.082.64%23,542
Oct 31, 20250.070.080.070.080.08-3.32%43,484
Oct 30, 20250.080.080.070.080.08-0.51%1,331
Oct 29, 20250.070.080.070.080.08-0.25%10,859
Oct 28, 20250.080.080.070.080.083.95%1,800,464
Oct 27, 20250.080.080.070.080.08-1.04%48,983
Oct 24, 20250.080.080.070.080.08-2.04%2,048
Oct 23, 20250.080.080.070.080.082.89%162,015
Oct 22, 20250.070.080.070.080.083.81%47,926
Oct 21, 20250.070.080.070.070.072.51%565,487
Oct 20, 20250.070.070.070.070.07-1.38%42,080
Oct 17, 20250.070.070.070.070.07-1.09%2,187
Oct 16, 20250.070.070.070.070.075.16%19,186
Oct 15, 20250.070.070.070.070.072.65%23,791
Oct 14, 20250.070.070.070.070.07-6.08%42,026
Oct 13, 20250.070.070.070.070.07-0.82%5,494
Oct 10, 20250.070.070.070.070.073.99%5,531
Oct 9, 20250.080.080.070.070.07-1.68%9,791
Oct 8, 20250.080.080.070.070.07-4.03%15,802
Oct 7, 20250.070.080.070.070.070.54%71,602
Oct 6, 20250.070.090.070.070.074.23%449,463
Oct 3, 20250.070.070.060.070.075.97%116,147
Oct 2, 20250.060.070.060.070.07-0.30%74,863
Oct 1, 20250.070.070.060.070.07-2.04%35,989
Sep 30, 20250.070.070.060.070.07-5.51%30,462
Sep 29, 20250.070.070.070.070.076.76%12,482
Sep 26, 20250.060.070.060.070.073.03%50,641
Sep 25, 20250.070.070.060.070.07-5.44%90,960
Sep 24, 20250.070.070.060.070.07-0.29%129,157
Sep 23, 20250.070.070.070.070.07-5.41%39,862
Sep 22, 20250.070.070.070.070.07-2.12%36,601
Sep 19, 20250.080.080.080.080.080.27%7,254
Sep 18, 20250.070.080.070.080.080.80%1,356
Sep 17, 20250.080.080.070.070.07-4.10%16,413
Sep 16, 20250.080.080.080.080.08-3,500
Sep 15, 20250.070.080.070.080.089.86%229,686
Sep 12, 20250.070.070.070.070.07-3.53%8,429
Sep 11, 20250.070.080.070.070.07-3.92%96,413
Sep 10, 20250.080.080.070.080.081.59%42,584
Sep 9, 20250.080.080.070.080.08-1.82%167,278
Sep 8, 20250.080.080.070.080.084.92%43,803
Sep 5, 20250.080.080.070.070.07-8.50%45,033
Sep 4, 20250.090.090.070.080.08-0.99%20,050
Sep 3, 20250.080.080.080.080.081.00%47,444
Sep 2, 20250.080.090.070.080.085.26%562,974
Sep 1, 20250.070.080.060.080.085.56%205,663
Aug 29, 20250.070.070.070.070.07-3.23%537,343
Aug 28, 20250.080.080.070.070.075.68%5,194
Aug 27, 20250.070.080.070.070.07-8.09%51,099
Aug 26, 20250.070.080.070.080.082.13%1,001
Aug 25, 20250.070.080.070.080.081.35%81,899
Aug 22, 20250.080.080.070.070.07-6.09%29,376
Aug 21, 20250.080.080.070.080.08-0.25%77,077
Aug 20, 20250.080.080.080.080.08-1.25%173,599
Aug 19, 20250.070.080.070.080.083.09%136,644
Aug 18, 20250.070.080.070.080.08-230,025
Aug 14, 20250.080.080.070.080.08-7.18%415,256
Aug 13, 20250.090.090.070.080.08-6.70%215,153
Aug 12, 20250.080.090.080.090.099.80%416,794
Aug 11, 20250.080.080.080.080.08-0.24%167,197
Aug 8, 20250.080.080.080.080.080.25%70,137
Aug 7, 20250.080.080.080.080.082.00%229,913
Aug 6, 20250.080.080.070.080.08-130,962
Aug 5, 20250.070.080.070.080.089.59%263,769
Aug 4, 20250.070.070.070.070.07-2.14%9,783
Aug 1, 20250.070.070.070.070.07-0.27%4,451
Jul 31, 20250.070.080.070.070.073.89%89,843
Jul 30, 20250.070.070.070.070.07-1.37%16,754
Jul 29, 20250.070.070.070.070.07-0.27%55,486
Jul 28, 20250.070.080.070.070.071.95%232,625
Jul 25, 20250.080.080.070.070.07-5.53%76,179
Jul 24, 20250.080.080.070.080.081.60%154,635
Jul 23, 20250.070.080.070.070.073.89%423,491
Jul 22, 20250.070.070.070.070.074.35%542,597
Jul 21, 20250.070.070.060.070.073.29%86,602
Jul 18, 20250.070.070.060.070.07-0.30%189,908
Jul 17, 20250.070.070.060.070.070.60%75,509