Skip to main content
Solar Innovation S.A. (WSE:SIN)
Poland flag Poland · Delayed Price · Currency is PLN
0.0514
-0.0024 (-4.46%)
Last updated: Mar 9, 2026, 2:50 PM CET

Solar Innovation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.060.050.050.05-5.61%196,202
Mar 5, 20260.060.060.060.060.06-1,154
Mar 4, 20260.060.060.050.060.060.71%79,950
Mar 3, 20260.060.060.050.060.06-1.39%446,632
Mar 2, 20260.060.060.050.060.064.36%142,478
Feb 27, 20260.050.060.050.060.062.23%38,000
Feb 26, 20260.050.050.050.050.050.75%21,084
Feb 25, 20260.060.060.050.050.05-2.91%74,470
Feb 24, 20260.050.060.050.060.06-30,547
Feb 23, 20260.050.060.050.060.06-7,228
Feb 20, 20260.050.060.050.060.06-12,949
Feb 19, 20260.060.060.060.060.063.77%31,802
Feb 18, 20260.050.060.050.050.05-1.85%172,906
Feb 17, 20260.060.060.050.050.05-6.57%66,448
Feb 16, 20260.060.060.050.060.06-3.34%7,309
Feb 13, 20260.060.060.060.060.061.36%13,620
Feb 12, 20260.060.060.050.060.06-1.67%19,261
Feb 11, 20260.060.060.050.060.065.26%43,106
Feb 10, 20260.060.060.060.060.060.35%98,268
Feb 9, 20260.060.060.060.060.06-11,902
Feb 6, 20260.050.060.050.060.069.23%47,780
Feb 5, 20260.050.050.050.050.05-0.38%20,439
Feb 4, 20260.050.060.050.050.05-3.33%97,215
Feb 3, 20260.050.060.050.050.05-6.25%74,746
Feb 2, 20260.060.060.060.060.06-0.69%1,672
Jan 30, 20260.050.060.050.060.0610.69%38,180
Jan 29, 20260.050.050.050.050.05-7.75%165,054
Jan 28, 20260.060.060.050.060.06-0.70%1,125
Jan 27, 20260.060.060.050.060.06-2.39%63,623
Jan 26, 20260.050.060.050.060.06-0.34%1,803
Jan 23, 20260.060.060.060.060.063.16%64,902
Jan 22, 20260.060.060.050.060.062.52%927,863
Jan 21, 20260.060.060.060.060.06-10.32%93,752
Jan 19, 20260.060.060.060.060.065.44%56,514
Jan 16, 20260.060.060.060.060.06-6.96%131,466
Jan 15, 20260.060.060.060.060.060.32%76,573
Jan 14, 20260.060.060.060.060.06-1.25%940
Jan 13, 20260.060.060.060.060.06-1.24%68,849
Jan 12, 20260.060.060.060.060.062.87%11,730
Jan 9, 20260.060.060.060.060.062.61%244,849
Jan 8, 20260.060.060.060.060.062.68%5,555
Jan 7, 20260.060.060.060.060.06-5.10%57,811
Jan 5, 20260.060.060.060.060.065.37%9,232
Jan 2, 20260.060.070.050.060.0613.31%106,617
Dec 30, 20250.050.050.050.050.05-61,227
Dec 29, 20250.050.050.050.050.050.38%155,039
Dec 23, 20250.050.060.050.050.052.75%426,947
Dec 22, 20250.060.060.050.050.05-10.84%200,202
Dec 19, 20250.060.060.050.060.060.35%27,771
Dec 18, 20250.060.060.050.060.060.71%84,001
Dec 17, 20250.050.060.050.060.064.43%1,014,973
Dec 16, 20250.050.050.050.050.05-1.45%12,601
Dec 15, 20250.060.060.050.060.069.13%161,344
Dec 12, 20250.060.060.050.050.05-10.00%236,707
Dec 11, 20250.060.060.050.060.06-10.26%103,208
Dec 10, 20250.060.060.050.060.06-0.64%402
Dec 9, 20250.060.060.060.060.06-5,162
Dec 8, 20250.060.060.060.060.064.67%101,439
Dec 5, 20250.060.060.060.060.06-3.54%129,702
Dec 4, 20250.060.060.060.060.063.67%40,146
Dec 3, 20250.060.060.060.060.06-3.54%42,502
Dec 2, 20250.060.060.060.060.06-0.32%98,582
Dec 1, 20250.060.060.060.060.06-0.32%993,966
Nov 28, 20250.060.060.060.060.060.64%109,121
Nov 27, 20250.060.060.060.060.06-1.27%101,843
Nov 26, 20250.060.060.060.060.061.61%20,204
Nov 25, 20250.060.060.060.060.06-1.90%71,287
Nov 24, 20250.060.060.060.060.06-0.63%24,857
Nov 21, 20250.060.060.060.060.060.32%35,972
Nov 20, 20250.060.060.060.060.06-0.63%819,490
Nov 19, 20250.060.060.060.060.061.59%103,355
Nov 18, 20250.060.060.060.060.061.29%58,988
Nov 17, 20250.070.070.060.060.06-8.82%307,788
Nov 14, 20250.070.070.070.070.07-1.45%47,914
Nov 13, 20250.070.070.070.070.07-1.15%55,826
Nov 12, 20250.070.070.070.070.07-4.90%114,317
Nov 10, 20250.070.070.070.070.07-1.61%14,109
Nov 7, 20250.070.070.070.070.073.61%25,552
Nov 6, 20250.070.070.070.070.07-6.25%30,325
Nov 5, 20250.070.080.070.080.08-2.29%55,239
Nov 4, 20250.070.080.070.080.081.03%52,200
Nov 3, 20250.070.080.070.080.082.64%23,542
Oct 31, 20250.070.080.070.080.08-3.32%43,484
Oct 30, 20250.080.080.070.080.08-0.51%1,331
Oct 29, 20250.070.080.070.080.08-0.25%10,859
Oct 28, 20250.080.080.070.080.083.95%1,800,464
Oct 27, 20250.080.080.070.080.08-1.04%48,983
Oct 24, 20250.080.080.070.080.08-2.04%2,048
Oct 23, 20250.080.080.070.080.082.89%162,015
Oct 22, 20250.070.080.070.080.083.81%47,926
Oct 21, 20250.070.080.070.070.072.51%565,487
Oct 20, 20250.070.070.070.070.07-1.38%42,080
Oct 17, 20250.070.070.070.070.07-1.09%2,187
Oct 16, 20250.070.070.070.070.075.16%19,186
Oct 15, 20250.070.070.070.070.072.65%23,791
Oct 14, 20250.070.070.070.070.07-6.08%42,026
Oct 13, 20250.070.070.070.070.07-0.82%5,494
Oct 10, 20250.070.070.070.070.073.99%5,531
Oct 9, 20250.080.080.070.070.07-1.68%9,791
Oct 8, 20250.080.080.070.070.07-4.03%15,802