Sopharma AD (WSE:SPH)
Poland
· Delayed Price · Currency is PLN 7.60
0.00 (0.00%)
At close: Mar 6, 2026
Sopharma AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 70 |
| Mar 5, 2026 | 7.14 | 7.60 | 6.62 | 7.60 | 7.60 | 6.44% | 2,628 |
| Mar 4, 2026 | 7.80 | 7.80 | 6.90 | 7.14 | 7.14 | -8.70% | 1,318 |
| Mar 3, 2026 | 8.00 | 8.00 | 7.82 | 7.82 | 7.82 | -2.25% | 314 |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% | 8 |
| Feb 27, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | 119 |
| Feb 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% | 122 |
| Feb 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% | 220 |
| Feb 24, 2026 | 8.20 | 8.20 | 8.12 | 8.12 | 8.12 | -0.98% | 1,953 |
| Feb 23, 2026 | 8.32 | 8.32 | 8.20 | 8.20 | 8.20 | -2.38% | 614 |
| Feb 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 109 |
| Feb 19, 2026 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 1.19% | 826 |
| Feb 18, 2026 | 8.32 | 8.50 | 8.32 | 8.40 | 8.40 | -1.18% | 544 |
| Feb 17, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 2.41% | 34 |
| Feb 16, 2026 | 8.50 | 8.86 | 8.18 | 8.30 | 8.30 | -6.74% | 1,382 |
| Feb 13, 2026 | 10.00 | 10.10 | 8.10 | 8.90 | 8.90 | -11.00% | 5,894 |