Skip to main content
Suntech S.A. (WSE:SUN)
Poland flag Poland · Delayed Price · Currency is PLN
1.410
-0.020 (-1.40%)
At close: Dec 5, 2025

Suntech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.361.421.351.411.41-1.40%21,907
Dec 4, 20251.351.441.351.431.43-1.04%10,356
Dec 3, 20251.411.451.411.451.45-174
Dec 2, 20251.441.471.401.451.45-0.34%14,175
Dec 1, 20251.371.451.361.451.450.69%6,696
Nov 28, 20251.441.451.441.441.44-0.69%470
Nov 27, 20251.331.451.321.451.455.07%29,307
Nov 26, 20251.381.381.331.381.38-3,956
Nov 25, 20251.291.381.291.381.386.98%26,016
Nov 24, 20251.371.381.291.291.29-5.49%7,252
Nov 21, 20251.311.371.291.371.37-6,702
Nov 20, 20251.331.371.311.371.37-0.36%13,434
Nov 19, 20251.371.371.351.371.37-18,614
Nov 18, 20251.381.421.351.371.37-2.14%63,855
Nov 17, 20251.481.481.401.401.40-11.39%137,289
Nov 14, 20251.571.581.491.581.580.64%4,596
Nov 13, 20251.511.581.511.571.571.62%5,431
Nov 12, 20251.571.581.501.551.552.66%6,124
Nov 10, 20251.531.531.511.511.51-5.05%585
Nov 7, 20251.551.591.551.591.590.63%1,585
Nov 6, 20251.581.581.561.581.58-2,060
Nov 5, 20251.551.581.541.581.58-0.32%12,545
Nov 4, 20251.591.591.551.581.58-0.63%1,330
Nov 3, 20251.571.601.551.591.591.92%8,619
Oct 31, 20251.591.591.561.561.56-2.50%2,895
Oct 30, 20251.631.631.571.601.60-1.84%1,546
Oct 29, 20251.631.631.631.631.63-0.61%400
Oct 28, 20251.591.641.581.641.64-0.61%4,620
Oct 27, 20251.601.671.601.651.653.12%15,000
Oct 24, 20251.611.611.551.601.601.91%8,752
Oct 23, 20251.611.611.571.571.57-2.48%6,809
Oct 22, 20251.641.641.611.611.61-2.13%770
Oct 21, 20251.661.671.601.651.65-0.60%1,316
Oct 20, 20251.671.671.591.661.663.44%1,004
Oct 17, 20251.601.681.591.601.60-3.03%2,595
Oct 16, 20251.621.651.621.651.65-1.20%1,990
Oct 15, 20251.681.681.621.671.67-0.60%288
Oct 14, 20251.641.681.641.681.68-10,320
Oct 13, 20251.641.681.641.681.68-2,750
Oct 10, 20251.691.691.631.681.68-0.59%5,168
Oct 9, 20251.651.691.651.691.691.50%2,006
Oct 8, 20251.591.671.591.671.671.52%7,001
Oct 7, 20251.601.641.591.641.64-0.61%9,429
Oct 6, 20251.671.671.651.651.65-2.65%1,350
Oct 3, 20251.701.701.571.701.703.99%22,362
Oct 2, 20251.691.701.611.631.63-3.55%5,313
Oct 1, 20251.691.701.601.691.690.30%561
Sep 30, 20251.651.691.571.691.695.31%14,955
Sep 29, 20251.581.601.581.601.60-3.03%1,747
Sep 26, 20251.571.651.571.651.65-4,700
Sep 25, 20251.651.651.571.651.650.30%2,741
Sep 24, 20251.571.651.571.651.65-0.90%4,952
Sep 23, 20251.681.691.571.661.66-1.78%18,443
Sep 22, 20251.661.691.651.691.691.81%6,169
Sep 19, 20251.531.671.531.661.6611.41%25,074
Sep 18, 20251.531.551.491.491.49-1,506
Sep 17, 20251.501.541.481.491.49-3.25%3,525
Sep 16, 20251.541.541.501.541.541.65%3,497
Sep 15, 20251.521.521.521.521.52-520
Sep 12, 20251.521.521.521.521.52-3.50%1,300
Sep 11, 20251.591.591.481.571.57-1.26%3,359
Sep 10, 20251.591.591.591.591.59-1,280
Sep 9, 20251.591.591.581.591.592.58%10,799
Sep 8, 20251.501.591.501.551.554.73%35,272
Sep 5, 20251.531.531.481.481.48-1.66%9,155
Sep 4, 20251.501.551.501.511.511.01%21,748
Sep 3, 20251.501.511.491.491.49-0.33%1,185
Sep 2, 20251.511.511.501.501.50-1.64%236
Sep 1, 20251.491.551.471.521.522.01%4,401
Aug 29, 20251.571.571.491.491.49-4.79%4,869
Aug 28, 20251.501.571.491.571.571.95%9,761
Aug 27, 20251.531.601.491.541.54-2.23%20,088
Aug 26, 20251.571.571.571.571.57-1.26%30
Aug 25, 20251.551.601.521.591.591.27%13,402
Aug 22, 20251.541.571.511.571.57-2.48%66,877
Aug 21, 20251.591.621.521.611.612.22%15,254
Aug 20, 20251.491.601.491.581.587.14%59,616
Aug 19, 20251.501.501.451.471.47-2.97%196,031
Aug 18, 20251.671.701.471.521.52-20.68%219,939
Aug 14, 20252.002.001.911.911.91-4.26%2,610
Aug 13, 20251.872.001.872.002.00-0.25%174
Aug 12, 20252.002.001.802.002.00-10,266
Aug 11, 20252.002.001.962.002.00-2,428
Aug 8, 20252.002.012.002.002.000.25%6,326
Aug 7, 20251.992.021.962.002.00-0.25%2,117
Aug 6, 20252.002.001.962.002.00-2.44%10,192
Aug 5, 20252.032.051.962.052.050.49%8,977
Aug 4, 20252.042.042.042.042.042.51%50
Aug 1, 20252.012.021.961.991.99-3.86%665
Jul 31, 20252.072.072.022.072.070.49%51
Jul 30, 20252.082.082.062.062.062.49%396
Jul 29, 20252.022.092.012.012.01-0.50%4,974
Jul 28, 20252.052.052.022.022.02-1.46%445
Jul 25, 20252.072.082.012.052.05-1.44%1,148
Jul 24, 20252.082.092.002.082.080.97%3,035
Jul 23, 20252.002.071.992.062.060.49%855
Jul 22, 20252.032.091.952.052.05-17,124
Jul 21, 20252.112.112.052.052.05-3.76%3,263
Jul 18, 20252.132.132.112.132.135.97%3,077
Jul 17, 20252.072.112.012.012.01-4.29%4,219