Skip to main content
Suntech S.A. (WSE:SUN)
Poland flag Poland · Delayed Price · Currency is PLN
1.650
-0.020 (-1.20%)
At close: Mar 6, 2026

Suntech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.601.671.601.651.65-1.20%482
Mar 5, 20261.651.671.611.671.671.21%504
Mar 4, 20261.651.651.591.651.653.77%15,198
Mar 3, 20261.601.651.591.591.59-12,583
Mar 2, 20261.661.661.591.591.59-5.92%5,553
Feb 27, 20261.651.691.601.691.690.60%1,038
Feb 26, 20261.501.701.501.681.680.90%6,468
Feb 25, 20261.581.671.501.671.67-0.89%7,551
Feb 24, 20261.651.681.581.681.684.35%357
Feb 23, 20261.521.611.491.611.616.62%69,529
Feb 20, 20261.481.541.431.511.51-1.95%6,429
Feb 19, 20261.571.581.401.541.54-2.22%4,518
Feb 18, 20261.501.581.501.581.581.94%4,936
Feb 17, 20261.501.601.401.551.5511.96%96,808
Feb 16, 20261.401.421.301.381.38-1.43%4,843
Feb 12, 20261.411.421.361.401.40-0.71%14,504
Feb 11, 20261.361.421.361.411.41-0.70%1,345
Feb 10, 20261.461.461.371.421.42-2.41%14,213
Feb 9, 20261.451.481.401.461.460.34%1,519
Feb 6, 20261.451.491.361.451.451.40%7,821
Feb 5, 20261.431.431.421.431.43-4.35%1,809
Feb 4, 20261.441.501.441.501.501.01%61,230
Feb 3, 20261.481.501.441.481.48-6,995
Feb 2, 20261.471.481.431.481.48-9,331
Jan 30, 20261.451.481.451.481.480.68%2,645
Jan 29, 20261.451.471.451.471.47-0.34%28,700
Jan 28, 20261.491.491.451.481.48-1.34%1,850
Jan 27, 20261.451.501.451.501.50-0.33%2,524
Jan 26, 20261.491.501.451.501.50-5,127
Jan 23, 20261.501.501.501.501.50-90
Jan 22, 20261.481.551.471.501.50-3.23%2,606
Jan 21, 20261.471.551.471.551.55-0.64%171
Jan 20, 20261.561.561.501.561.56-2,447
Jan 19, 20261.461.561.461.561.56-0.64%2,635
Jan 16, 20261.411.591.411.571.579.79%48,419
Jan 15, 20261.431.431.431.431.430.70%1,501
Jan 14, 20261.431.431.411.421.42-0.70%13,351
Jan 13, 20261.411.431.411.431.430.70%2,694
Jan 12, 20261.411.421.411.421.42-5,414
Jan 9, 20261.401.421.391.421.420.71%2,433
Jan 8, 20261.381.411.381.411.412.17%10,288
Jan 7, 20261.381.401.381.381.38-1.08%10,451
Jan 5, 20261.401.421.371.401.40-1.06%7,484
Jan 2, 20261.291.501.291.411.412.92%22,410
Dec 30, 20251.321.371.321.371.370.74%13,147
Dec 29, 20251.341.371.321.361.360.74%8,038
Dec 23, 20251.361.391.351.351.35-2.53%28,129
Dec 22, 20251.371.391.341.391.39-0.36%22,097
Dec 19, 20251.391.401.351.391.391.46%1,795
Dec 18, 20251.381.381.351.371.37-1.79%16,595
Dec 17, 20251.381.421.381.401.401.45%2,456
Dec 16, 20251.401.401.351.381.38-1.79%19,660
Dec 15, 20251.441.441.401.401.40-1.41%8,521
Dec 12, 20251.401.431.401.421.42-18,118
Dec 11, 20251.421.421.391.421.42-5,493
Dec 10, 20251.341.421.341.421.422.16%16,439
Dec 9, 20251.331.391.331.391.390.36%15,690
Dec 8, 20251.331.411.321.391.39-1.77%23,272
Dec 5, 20251.361.421.351.411.41-1.40%21,907
Dec 4, 20251.351.441.351.431.43-1.04%10,356
Dec 3, 20251.411.451.411.451.45-174
Dec 2, 20251.441.471.401.451.45-0.34%14,175
Dec 1, 20251.371.451.361.451.450.69%6,696
Nov 28, 20251.441.451.441.441.44-0.69%470
Nov 27, 20251.331.451.321.451.455.07%29,307
Nov 26, 20251.381.381.331.381.38-3,956
Nov 25, 20251.291.381.291.381.386.98%26,016
Nov 24, 20251.371.381.291.291.29-5.49%7,252
Nov 21, 20251.311.371.291.371.37-6,702
Nov 20, 20251.331.371.311.371.37-0.36%13,434
Nov 19, 20251.371.371.351.371.37-18,614
Nov 18, 20251.381.421.351.371.37-2.14%63,855
Nov 17, 20251.481.481.401.401.40-11.39%137,289
Nov 14, 20251.571.581.491.581.580.64%4,596
Nov 13, 20251.511.581.511.571.571.62%5,431
Nov 12, 20251.571.581.501.551.552.66%6,124
Nov 10, 20251.531.531.511.511.51-5.05%585
Nov 7, 20251.551.591.551.591.590.63%1,585
Nov 6, 20251.581.581.561.581.58-2,060
Nov 5, 20251.551.581.541.581.58-0.32%12,545
Nov 4, 20251.591.591.551.581.58-0.63%1,330
Nov 3, 20251.571.601.551.591.591.92%8,619
Oct 31, 20251.591.591.561.561.56-2.50%2,895
Oct 30, 20251.631.631.571.601.60-1.84%1,546
Oct 29, 20251.631.631.631.631.63-0.61%400
Oct 28, 20251.591.641.581.641.64-0.61%4,620
Oct 27, 20251.601.671.601.651.653.12%15,000
Oct 24, 20251.611.611.551.601.601.91%8,752
Oct 23, 20251.611.611.571.571.57-2.48%6,809
Oct 22, 20251.641.641.611.611.61-2.13%770
Oct 21, 20251.661.671.601.651.65-0.60%1,316
Oct 20, 20251.671.671.591.661.663.44%1,004
Oct 17, 20251.601.681.591.601.60-3.03%2,595
Oct 16, 20251.621.651.621.651.65-1.20%1,990
Oct 15, 20251.681.681.621.671.67-0.60%288
Oct 14, 20251.641.681.641.681.68-10,320
Oct 13, 20251.641.681.641.681.68-2,750
Oct 10, 20251.691.691.631.681.68-0.59%5,168
Oct 9, 20251.651.691.651.691.691.50%2,006
Oct 8, 20251.591.671.591.671.671.52%7,001