Skip to main content
Talex S.A. (WSE:TLX)
Poland flag Poland · Delayed Price · Currency is PLN
18.10
0.00 (0.00%)
At close: Mar 6, 2026

Talex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.1019.1018.1018.1018.10-634
Mar 5, 202619.1019.1018.1018.1018.10-5.24%19
Mar 4, 202619.1019.1019.1019.1019.104.95%10
Mar 3, 202619.1019.1018.2018.2018.20-4.21%645
Mar 2, 202618.5019.0018.5019.0019.00-0.52%82
Feb 27, 202618.5019.1018.4019.1019.103.24%1,077
Feb 26, 202618.5018.5018.5018.5018.50-10
Feb 25, 202618.5018.5018.5018.5018.50-10
Feb 24, 202618.5018.5018.5018.5018.50-10
Feb 23, 202619.1019.1018.5018.5018.50-1.60%161
Feb 20, 202619.1019.1018.8018.8018.801.08%11
Feb 19, 202619.1019.1018.6018.6018.60-2.62%32
Feb 18, 202619.1019.1019.1019.1019.103.24%10
Feb 17, 202619.1019.1018.5018.5018.50-2.63%30
Feb 16, 202619.0019.0017.6019.0019.004.40%1,457
Feb 13, 202619.0019.0018.2018.2018.20-4.21%232
Feb 12, 202619.3019.3019.0019.0019.002.70%418
Feb 11, 202618.8019.4018.5018.5018.50-3.14%2,057
Feb 10, 202618.8019.1018.8019.1019.10-59
Feb 9, 202619.0019.3018.2019.1019.109.77%3,359
Feb 6, 202616.7017.4016.7017.4017.404.19%947
Feb 5, 202617.2017.9016.2016.7016.70-11.17%3,463
Feb 4, 202619.3019.3018.8018.8018.80-2.59%13
Feb 3, 202619.3019.3018.8019.3019.30-0.52%1,049
Feb 2, 202619.4019.4019.3019.4019.400.52%10
Jan 30, 202619.3019.3019.3019.3019.30-0.52%10
Jan 29, 202619.4019.4019.4019.4019.40-10
Jan 28, 202619.2019.4018.9019.4019.401.04%220
Jan 27, 202619.2019.2019.2019.2019.20-110
Jan 26, 202619.4019.4019.2019.2019.20-116
Jan 23, 202619.8019.8019.2019.2019.20-502
Jan 22, 202619.8019.8019.2019.2019.20-47
Jan 21, 202619.8019.8019.2019.2019.20-16
Jan 20, 202619.1019.2019.1019.2019.202.13%351
Jan 19, 202618.8018.8018.8018.8018.801.62%75
Jan 16, 202618.8020.0018.5018.5018.50-2.12%1,999
Jan 15, 202619.0019.0018.9018.9018.902.16%218
Jan 14, 202618.8018.8018.5018.5018.50-2.63%131
Jan 13, 202619.0019.0019.0019.0019.001.06%1
Jan 12, 202617.6018.9017.6018.8018.80-2.59%932
Jan 9, 202619.2019.4018.5019.3019.30-0.52%620
Jan 8, 202618.5019.6018.5019.4019.404.86%33
Jan 7, 202618.5018.5018.5018.5018.50-4.64%110
Jan 5, 202619.6019.6018.5019.4019.40-1.52%1,665
Jan 2, 202619.6019.7018.8019.7019.700.51%803
Dec 30, 202519.6019.6019.6019.6019.601.03%10
Dec 29, 202519.9019.9019.4019.4019.40-2.02%251
Dec 23, 202519.8019.8019.8019.8019.80-10
Dec 22, 202519.8019.8019.8019.8019.802.06%64
Dec 19, 202519.3019.4019.3019.4019.400.52%43
Dec 18, 202519.3019.3019.3019.3019.302.12%10
Dec 17, 202518.9018.9018.9018.9018.90-10
Dec 16, 202519.7019.7018.9018.9018.90-4.55%11
Dec 15, 202519.8019.8019.0019.8019.80-0.50%720
Dec 12, 202519.9019.9019.9019.9019.90-1
Dec 11, 202519.9019.9019.9019.9019.90-2
Dec 10, 202519.9019.9019.9019.9019.90-7
Dec 9, 202520.6020.6019.9019.9019.901.02%27
Dec 8, 202519.7019.7019.7019.7019.70-20
Dec 5, 202519.6019.7019.6019.7019.700.51%13
Dec 4, 202519.5019.6019.2019.6019.60-363
Dec 3, 202519.6019.6019.1019.6019.602.08%572
Dec 2, 202519.7019.7019.2019.2019.20-210
Dec 1, 202519.2019.2019.2019.2019.20-431
Nov 28, 202519.2019.2019.2019.2019.20-307
Nov 27, 202519.9019.9019.2019.2019.20-42
Nov 26, 202519.2019.2019.2019.2019.20-130
Nov 25, 202519.9019.9019.2019.2019.20-3.03%110
Nov 24, 202519.8019.8019.8019.8019.80-0.50%15
Nov 21, 202519.9019.9019.9019.9019.90-10
Nov 20, 202519.9019.9019.9019.9019.901.53%10
Nov 19, 202519.6019.6019.6019.6019.60-10
Nov 18, 202519.8019.8019.6019.6019.60-1.01%25
Nov 17, 202519.8019.8019.8019.8019.80-10
Nov 14, 202519.8019.8019.8019.8019.80-2
Nov 13, 202519.8019.8019.8019.8019.803.13%47
Nov 12, 202519.5019.5019.2019.2019.20-1.54%389
Nov 10, 202519.3019.5019.3019.5019.501.04%70
Nov 7, 202519.3019.3019.3019.3019.30-10
Nov 6, 202519.3019.3019.3019.3019.30-3.02%73
Nov 5, 202519.5019.9019.4019.9019.900.51%360
Nov 4, 202519.8019.8019.8019.8019.801.54%25
Nov 3, 202519.1019.5019.1019.5019.502.09%618
Oct 31, 202519.7019.7019.1019.1019.10-3.05%275
Oct 30, 202519.7019.7019.7019.7019.70-1.01%57
Oct 29, 202519.9019.9019.9019.9019.901.53%10
Oct 28, 202519.6019.6019.6019.6019.60-82
Oct 27, 202519.6019.6019.6019.6019.60-16
Oct 24, 202519.6019.6019.1019.6019.60-0.51%77
Oct 23, 202519.7019.7019.7019.7019.70-1.01%10
Oct 22, 202519.9019.9019.4019.9019.902.05%240
Oct 21, 202519.6019.6019.5019.5019.50-0.51%12
Oct 20, 202519.6019.6019.6019.6019.60-60
Oct 17, 202519.6019.6019.6019.6019.60-2.00%6
Oct 16, 202520.0020.0019.6020.0020.00-1.96%187
Oct 15, 202519.6020.6019.6020.4020.400.99%109
Oct 14, 202519.8020.2019.6020.2020.202.02%306
Oct 13, 202521.8021.8019.8019.8019.80-9.17%391
Oct 10, 202521.0021.8020.2021.8021.807.92%561
Oct 9, 202521.0021.0020.2020.2020.201.00%110