Tatry mountain resorts, a.s. (WSE:TMR)
Poland
· Delayed Price · Currency is PLN 86.50
0.00 (0.00%)
Dec 5, 2025, 3:09 PM CET
WSE:TMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | 1 |
| Dec 1, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 22 |
| Nov 28, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | 3 |
| Nov 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | 134 |
| Nov 25, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | 367 |
| Nov 24, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -5.32% | 250 |
| Nov 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.21% | 2 |
| Nov 18, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -5.85% | 20 |
| Nov 14, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 1 |
| Nov 13, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.56% | 22 |
| Nov 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 21 |
| Nov 10, 2025 | 88.00 | 92.00 | 88.00 | 92.00 | 92.00 | 3.37% | 26 |
| Nov 7, 2025 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | -5.32% | 104 |
| Nov 4, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | 5 |
| Oct 31, 2025 | 94.50 | 103.00 | 94.50 | 95.00 | 95.00 | -3.06% | 138 |
| Oct 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5.95% | 40 |
| Oct 28, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | 7 |
| Oct 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 17 |
| Oct 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | 3 |
| Oct 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 5 |
| Oct 15, 2025 | 99.00 | 99.00 | 95.00 | 95.00 | 95.00 | -4.04% | 139 |
| Oct 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.66% | 20 |
| Oct 10, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -1.55% | 1 |
| Oct 9, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 68 |
| Oct 7, 2025 | 94.00 | 99.00 | 94.00 | 99.00 | 99.00 | - | 51 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 226 |
| Sep 29, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.06% | 23 |
| Sep 25, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 7 |
| Sep 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 16 |
| Sep 19, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 36 |
| Sep 18, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 2 |
| Sep 17, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -0.50% | 49 |
| Sep 12, 2025 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -4.76% | 29 |
| Sep 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 8.25% | 3 |
| Sep 9, 2025 | 98.00 | 100.00 | 97.00 | 97.00 | 97.00 | -1.02% | 152 |
| Sep 8, 2025 | 98.50 | 98.50 | 98.00 | 98.00 | 98.00 | -0.51% | 18 |
| Sep 5, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.14% | 15 |
| Sep 2, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 2 |
| Sep 1, 2025 | 101.00 | 105.00 | 95.50 | 95.50 | 95.50 | -5.45% | 49 |
| Aug 29, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | -2.88% | 7 |
| Aug 28, 2025 | 96.50 | 106.00 | 96.50 | 104.00 | 104.00 | 10.64% | 30 |
| Aug 26, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 1 |
| Aug 25, 2025 | 94.00 | 96.50 | 93.00 | 94.00 | 94.00 | - | 82 |
| Aug 22, 2025 | 91.50 | 94.00 | 91.50 | 94.00 | 94.00 | - | 10 |
| Aug 21, 2025 | 93.00 | 94.00 | 91.50 | 94.00 | 94.00 | 6.82% | 148 |
| Aug 20, 2025 | 94.00 | 94.00 | 88.00 | 88.00 | 88.00 | -6.38% | 46 |
| Aug 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 2 |
| Aug 18, 2025 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | -2.08% | 4 |
| Aug 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 19 |
| Aug 11, 2025 | 97.00 | 100.00 | 97.00 | 97.00 | 97.00 | - | 27 |
| Aug 8, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 102 |
| Aug 7, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 557 |
| Aug 6, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | 27 |
| Aug 4, 2025 | 94.00 | 99.00 | 94.00 | 99.00 | 99.00 | 7.61% | 65 |
| Aug 1, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | 12 |
| Jul 31, 2025 | 94.50 | 95.00 | 94.50 | 95.00 | 95.00 | 3.26% | 98 |
| Jul 30, 2025 | 94.50 | 94.50 | 92.00 | 92.00 | 92.00 | -2.65% | 26 |
| Jul 29, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 24 |
| Jul 28, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.72% | 2 |
| Jul 25, 2025 | 91.50 | 92.00 | 91.50 | 92.00 | 92.00 | 0.55% | 55 |
| Jul 24, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 3.98% | 1 |
| Jul 22, 2025 | 90.00 | 92.00 | 88.00 | 88.00 | 88.00 | - | 25 |
| Jul 21, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 24 |
| Jul 16, 2025 | 90.00 | 90.00 | 83.50 | 90.00 | 90.00 | - | 39 |
| Jul 14, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 9.76% | 3 |
| Jul 11, 2025 | 90.00 | 90.00 | 81.50 | 82.00 | 82.00 | -8.89% | 1,615 |
| Jul 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.17% | 12 |
| Jul 9, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | 57 |
| Jul 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -3.16% | 1 |
| Jun 23, 2025 | 89.50 | 95.00 | 89.50 | 95.00 | 95.00 | 5.56% | 12 |
| Jun 17, 2025 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 3.45% | 29 |
| Jun 13, 2025 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | -3.33% | 20 |
| Jun 12, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | 5 |
| Jun 10, 2025 | 86.50 | 91.00 | 86.50 | 91.00 | 91.00 | 3.41% | 16 |
| Jun 9, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.22% | 41 |
| Jun 5, 2025 | 88.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 47 |