Skip to main content
TOYA S.A. (WSE:TOA)
Poland flag Poland · Delayed Price · Currency is PLN
9.00
-0.22 (-2.39%)
At close: Mar 9, 2026

TOYA S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.089.108.889.009.00-2.39%73,337
Mar 6, 20269.059.389.059.229.222.10%82,262
Mar 5, 20269.169.239.009.039.030.22%88,808
Mar 4, 20269.099.258.969.019.01-0.77%112,634
Mar 3, 20269.349.348.849.089.08-2.89%126,217
Mar 2, 20269.279.489.149.359.350.11%76,616
Feb 27, 20269.509.509.169.349.34-1.37%192,002
Feb 26, 20269.509.549.409.479.47-0.32%96,375
Feb 25, 20269.519.559.459.509.50-0.42%87,076
Feb 24, 20269.549.619.419.549.540.32%55,291
Feb 23, 20269.449.579.419.519.51-0.11%68,868
Feb 20, 20269.519.639.439.529.52-0.73%157,946
Feb 19, 20269.649.689.509.599.59-0.21%38,879
Feb 18, 20269.609.749.539.619.610.73%45,346
Feb 17, 20269.699.699.509.549.54-1.45%32,779
Feb 16, 20269.449.769.419.689.681.89%63,847
Feb 13, 20269.479.559.269.509.50-0.21%164,288
Feb 12, 20269.499.559.439.529.52-0.21%53,104
Feb 11, 20269.539.559.459.549.540.10%31,561
Feb 10, 20269.549.549.439.539.53-0.21%64,537
Feb 9, 20269.569.659.419.559.55-0.52%113,919
Feb 6, 20269.489.609.369.609.601.27%56,554
Feb 5, 20269.529.579.419.489.48-0.94%109,826
Feb 4, 20269.609.669.519.579.57-0.42%33,725
Feb 3, 20269.659.669.529.619.610.21%86,185
Feb 2, 20269.559.739.489.599.59-1.74%77,816
Jan 30, 20269.819.819.629.769.76-0.81%48,456
Jan 29, 20269.909.909.639.849.84-0.71%132,179
Jan 28, 20269.509.969.469.919.912.27%118,171
Jan 27, 20269.609.809.439.699.692.00%66,522
Jan 26, 20269.429.529.269.509.500.96%49,662
Jan 23, 20269.559.559.349.419.41-1.36%28,277
Jan 22, 20269.379.659.359.549.542.36%46,399
Jan 21, 20269.329.459.229.329.32-0.32%43,530
Jan 20, 20269.429.599.219.359.35-1.06%52,310
Jan 19, 20269.769.769.359.459.45-2.78%93,474
Jan 16, 20269.739.779.629.729.720.21%32,218
Jan 15, 20269.699.799.609.709.700.31%58,776
Jan 14, 20269.809.829.619.679.67-0.72%23,299
Jan 13, 20269.929.929.749.749.74-0.81%32,442
Jan 12, 20269.979.979.769.829.82-1.60%58,355
Jan 9, 20269.869.989.779.989.980.10%50,372
Jan 8, 20269.919.999.879.979.970.61%57,913
Jan 7, 20269.839.989.729.919.910.81%75,918
Jan 5, 20269.839.859.709.839.830.82%66,115
Jan 2, 20269.809.869.669.759.751.56%54,075
Dec 30, 20259.479.769.409.609.601.80%34,392
Dec 29, 20259.379.509.369.439.431.29%28,514
Dec 23, 20259.289.509.269.319.310.54%69,684
Dec 22, 20259.299.469.259.269.260.76%72,764
Dec 19, 20259.339.349.199.199.19-1.50%49,572
Dec 18, 20259.189.359.189.339.331.97%82,994
Dec 17, 20259.309.459.129.159.15-1.19%69,639
Dec 16, 20259.659.709.239.269.26-4.04%152,157
Dec 15, 20259.879.879.609.659.65-1.33%47,787
Dec 12, 20259.699.909.649.789.780.82%43,310
Dec 11, 20259.949.949.679.709.70-1.92%26,199
Dec 10, 20259.9410.109.759.899.890.41%46,764
Dec 9, 20259.9610.029.769.859.85-0.51%46,489
Dec 8, 20259.909.979.809.909.90-28,497
Dec 5, 20259.679.969.669.909.902.38%64,329
Dec 4, 20259.709.759.609.679.67-0.82%24,947
Dec 3, 20259.649.839.609.759.750.83%40,402
Dec 2, 20259.379.679.359.679.672.87%49,613
Dec 1, 20259.319.469.269.409.40-100,158
Nov 28, 20259.319.469.309.409.400.21%20,395
Nov 27, 20259.399.399.279.389.38-0.21%28,561
Nov 26, 20259.479.609.309.409.40-1.57%34,203
Nov 25, 20259.459.599.429.559.550.95%32,513
Nov 24, 20259.139.479.139.469.463.61%39,702
Nov 21, 20259.319.508.949.139.13-2.77%108,629
Nov 20, 20259.449.559.329.399.39-0.53%36,889
Nov 19, 20259.459.569.389.449.441.18%24,330
Nov 18, 20259.699.699.309.339.33-2.10%148,991
Nov 17, 20259.509.839.229.539.53-0.21%150,369
Nov 14, 20259.689.709.509.559.55-0.21%80,265
Nov 13, 20259.649.829.569.579.57-0.73%51,912
Nov 12, 202510.0010.049.629.649.64-3.50%133,489
Nov 10, 202510.1410.349.859.999.99-0.89%109,458
Nov 7, 202510.1610.209.6610.0810.08-7.69%848,629
Nov 6, 202511.4011.5010.9210.9210.92-4.21%80,919
Nov 5, 202511.4811.5211.2411.4011.400.35%149,774
Nov 4, 202511.0011.4410.6211.3611.364.22%217,986
Nov 3, 202510.4610.9010.3410.9010.904.41%155,434
Oct 31, 202510.1810.4610.1410.4410.441.95%45,356
Oct 30, 202510.2810.3610.1810.2410.24-0.39%53,679
Oct 29, 202510.1010.4010.1010.2810.281.18%68,466
Oct 28, 202510.2810.3010.1210.1610.16-0.20%28,758
Oct 27, 202510.2810.4210.1410.1810.18-0.20%62,933
Oct 24, 202510.2010.2410.1410.2010.20-35,402
Oct 23, 202510.1010.2010.0810.2010.20-28,917
Oct 22, 202510.2010.3010.1010.2010.200.39%24,947
Oct 21, 202510.0810.2410.0610.1610.16-0.20%90,318
Oct 20, 202510.1010.2210.0410.1810.18-0.59%51,467
Oct 17, 202510.1810.2410.0010.2410.240.59%33,041
Oct 16, 202510.2210.2810.0610.1810.18-0.20%56,102
Oct 15, 20259.9610.209.9010.2010.203.03%177,709
Oct 14, 20259.9810.069.579.909.90-0.80%94,924
Oct 13, 202510.0810.189.919.989.98-2.16%47,247
Oct 10, 202510.2010.3010.0810.2010.20-71,014