Skip to main content
Tamex Obiekty Sportowe S.A. (WSE:TOS)
Poland flag Poland · Delayed Price · Currency is PLN
3.820
+0.100 (2.69%)
At close: Mar 5, 2026

Tamex Obiekty Sportowe Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.363.823.363.823.822.69%1,410
Mar 4, 20263.163.723.163.723.727.51%4,955
Mar 3, 20263.643.883.463.463.46-4.95%1,328
Mar 2, 20263.803.963.083.643.64-8.08%2,559
Feb 27, 20263.963.963.963.963.96-2
Feb 26, 20264.264.263.963.963.960.51%1,042
Feb 25, 20264.284.283.903.943.940.51%632
Feb 24, 20264.284.283.903.923.92-8.41%318
Feb 23, 20264.304.303.964.284.28-0.47%3,148
Feb 20, 20264.604.604.304.304.30-6.52%525
Feb 19, 20264.804.804.544.604.60-0.43%502
Feb 18, 20264.804.804.624.624.62-3.75%1,626
Feb 17, 20264.604.804.504.804.804.35%3,496
Feb 16, 20264.404.664.244.604.60-8.00%10,225
Feb 13, 20264.385.004.085.005.0013.64%12,956
Feb 12, 20264.304.743.904.404.400.46%27,193
Feb 11, 20263.304.443.144.384.3831.14%60,303
Feb 10, 20262.723.362.723.343.3422.79%45,203
Feb 9, 20262.682.922.562.722.721.49%7,637
Feb 6, 20262.622.682.622.682.682.29%100
Feb 5, 20262.722.722.622.622.62-3.68%1,395
Feb 4, 20262.722.722.722.722.72-1.45%11
Feb 3, 20262.882.882.702.762.76-6.12%1,450
Feb 2, 20262.942.942.942.942.94-0.68%2
Jan 30, 20262.883.082.582.962.963.50%9,897
Jan 29, 20262.602.862.542.862.8610.00%3,131
Jan 28, 20262.622.622.602.602.60-2.99%912
Jan 27, 20262.682.682.682.682.68-10
Jan 26, 20262.622.682.602.682.682.29%1,804
Jan 23, 20262.762.822.622.622.62-6.43%1,013
Jan 22, 20262.882.882.802.802.80-2.78%5
Jan 21, 20262.922.922.762.882.88-2,217
Jan 20, 20262.902.922.802.882.88-1.37%2,592
Jan 19, 20262.922.922.722.922.92-0.68%512
Jan 16, 20262.702.942.682.942.948.89%4,055
Jan 15, 20262.842.842.702.702.70-6.25%917
Jan 14, 20262.642.922.542.882.887.46%12,522
Jan 13, 20262.502.682.502.682.68-0.74%652
Jan 12, 20262.722.722.642.702.707.14%159
Jan 9, 20262.642.642.522.522.52-4.55%10
Jan 8, 20262.522.642.522.642.644.76%51
Jan 7, 20262.642.642.522.522.52-9.35%40
Jan 5, 20262.782.782.782.782.78-3.47%2
Jan 2, 20262.882.882.882.882.8812.50%10
Dec 30, 20252.462.622.462.562.56-3.76%1,270
Dec 29, 20252.442.662.402.662.669.02%1,085
Dec 23, 20252.442.522.422.442.44-4.69%1,922
Dec 22, 20252.622.642.282.562.56-2.29%3,216
Dec 19, 20252.622.622.622.622.62-2
Dec 18, 20252.622.622.622.622.62-2
Dec 17, 20252.622.622.362.622.627.38%1,032
Dec 16, 20252.442.442.442.442.44-7.58%921
Dec 15, 20252.482.642.382.642.646.45%5,678
Dec 12, 20252.322.482.322.482.486.90%40
Dec 11, 20252.322.322.322.322.32-6.45%861
Dec 10, 20252.342.482.242.482.48-3.88%2,740
Dec 9, 20252.702.702.382.582.58-4.44%2,581
Dec 8, 20252.482.782.242.702.70-2.88%6,537
Dec 5, 20252.582.782.182.782.786.92%4,111
Dec 4, 20252.322.602.122.602.6012.07%3,830
Dec 3, 20252.202.322.122.322.32-1.69%865
Dec 2, 20252.362.362.362.362.36-0.84%2
Dec 1, 20252.402.402.222.382.38-33
Nov 28, 20252.382.382.382.382.38-2
Nov 27, 20252.402.402.222.382.38-1.65%117
Nov 26, 20252.322.422.142.422.423.42%701
Nov 25, 20252.182.342.142.342.347.34%1,102
Nov 24, 20252.362.382.062.182.18-8.40%3,536
Nov 21, 20252.002.402.002.382.3819.00%5,851
Nov 20, 20252.202.202.002.002.00-9.09%104,745
Nov 19, 20252.202.202.202.202.20-2
Nov 18, 20252.242.242.022.202.20-1.79%2,530
Nov 17, 20252.242.242.242.242.24-0.88%2
Nov 14, 20252.102.262.102.262.267.62%22
Nov 13, 20252.202.202.102.102.10-4.55%1,002
Nov 12, 20252.282.282.202.202.20-5.17%221
Nov 10, 20252.302.362.142.322.32-0.85%3,014
Nov 7, 20252.382.382.162.342.34-4.10%2,960
Nov 6, 20252.142.442.082.442.4414.02%9,318
Nov 5, 20252.182.182.082.142.14-1.83%3,007
Nov 4, 20252.102.182.102.182.18-20
Nov 3, 20252.202.201.982.182.18-6.03%2,102
Oct 31, 20251.982.321.982.322.3214.85%4,706
Oct 30, 20252.022.022.022.022.02-0.98%10
Oct 29, 20251.902.041.902.042.042.00%35
Oct 28, 20252.002.002.002.002.00-2
Oct 27, 20252.022.041.652.002.00-0.99%2,265
Oct 24, 20252.022.042.022.022.02-151
Oct 23, 20251.922.021.922.022.02-1,068
Oct 22, 20252.022.021.932.022.02-1,115
Oct 21, 20252.022.022.022.022.02-2
Oct 20, 20252.022.022.022.022.02-1,500
Oct 17, 20251.932.021.932.022.021.00%2,114
Oct 16, 20252.002.002.002.002.00-0.99%2
Oct 15, 20251.982.021.872.022.022.02%8,956
Oct 14, 20251.981.981.981.981.98-0.50%1,025
Oct 13, 20251.911.991.891.991.992.05%5,601
Oct 10, 20252.042.041.951.951.95-2.50%13
Oct 9, 20251.982.041.982.002.001.01%2,674
Oct 8, 20252.062.061.981.981.98-3.88%210