Skip to main content
VR Factory Games S.A. (WSE:VRF)
Poland flag Poland · Delayed Price · Currency is PLN
0.182
+0.004 (2.25%)
At close: Mar 6, 2026

VR Factory Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.170.190.170.190.196.59%145,528
Mar 6, 20260.180.190.170.180.182.25%110,441
Mar 5, 20260.180.180.170.180.181.71%39,144
Mar 4, 20260.180.180.170.180.18-2.23%11,945
Mar 3, 20260.180.190.170.180.18-8.21%62,186
Mar 2, 20260.180.200.180.200.207.14%162,882
Feb 27, 20260.180.190.180.180.180.55%63,666
Feb 26, 20260.180.190.170.180.181.69%88,470
Feb 25, 20260.180.180.170.180.182.89%62,513
Feb 24, 20260.180.190.170.170.17-2.81%237,775
Feb 23, 20260.180.180.170.180.183.49%23,928
Feb 20, 20260.180.180.170.170.17-2.82%17,375
Feb 19, 20260.180.180.170.180.18-4.32%19,193
Feb 18, 20260.180.190.170.190.196.94%133,695
Feb 17, 20260.180.180.170.170.17-170,467
Feb 16, 20260.170.180.170.170.170.58%58,112
Feb 13, 20260.180.180.170.170.17-5.49%16,583
Feb 12, 20260.190.190.170.180.185.20%12,661
Feb 11, 20260.190.190.170.170.17-9.42%20,958
Feb 10, 20260.180.190.170.190.194.95%20,346
Feb 9, 20260.190.190.170.180.18-5.70%42,837
Feb 6, 20260.170.200.170.190.1915.57%36,189
Feb 5, 20260.180.180.170.170.17-1.76%20,080
Feb 4, 20260.170.180.170.170.171.80%12,596
Feb 3, 20260.170.190.170.170.17-1.18%60,720
Feb 2, 20260.170.190.160.170.17-5.06%79,266
Jan 30, 20260.190.190.160.180.18-2.20%155,047
Jan 29, 20260.190.190.170.180.18-1.62%142,917
Jan 28, 20260.190.190.180.190.19-2.63%98,822
Jan 27, 20260.200.200.190.190.19-8.65%176,475
Jan 26, 20260.220.220.200.210.21-6.31%237,375
Jan 23, 20260.210.230.190.220.222.78%328,575
Jan 22, 20260.240.240.200.220.228.54%895,535
Jan 21, 20260.200.200.200.200.200.51%5,137
Jan 20, 20260.190.200.190.200.20-0.50%57,211
Jan 19, 20260.180.200.180.200.202.05%14,471
Jan 16, 20260.200.200.180.200.20-1.52%15,306
Jan 15, 20260.180.210.180.200.2013.14%86,072
Jan 14, 20260.160.180.160.180.180.57%16,259
Jan 13, 20260.180.180.170.170.17-3.33%57,921
Jan 12, 20260.190.190.170.180.18-2.70%43,639
Jan 9, 20260.190.190.180.190.19-1.07%78,001
Jan 8, 20260.190.190.180.190.191.08%110,258
Jan 7, 20260.180.190.180.190.19-1.60%13,715
Jan 5, 20260.180.190.180.190.194.44%219,937
Jan 2, 20260.210.210.170.180.185.88%102,700
Dec 30, 20250.170.180.170.170.170.59%42,643
Dec 29, 20250.190.190.150.170.17-6.63%141,236
Dec 23, 20250.180.190.170.180.18-3.72%130,965
Dec 22, 20250.190.190.180.190.19-1.05%287,928
Dec 19, 20250.190.190.180.190.190.53%5,023
Dec 18, 20250.190.190.180.190.19-2.07%1,941
Dec 17, 20250.180.200.170.190.191.58%686,641
Dec 16, 20250.190.200.180.190.190.53%87,162
Dec 15, 20250.180.190.180.190.192.16%8,513
Dec 12, 20250.200.200.170.190.19-7.50%129,107
Dec 11, 20250.200.200.200.200.20-19,948
Dec 10, 20250.200.200.200.200.20-2,715
Dec 9, 20250.180.210.170.200.200.50%126,052
Dec 8, 20250.190.200.180.200.202.58%12,085
Dec 5, 20250.190.190.170.190.193.74%62,448
Dec 4, 20250.210.210.170.190.19-10.95%447,042
Dec 3, 20250.230.230.200.210.21-12.50%172,555
Dec 2, 20250.240.240.240.240.241.69%6,700
Dec 1, 20250.240.240.220.240.24-0.84%46,549
Nov 28, 20250.240.240.230.240.24-1.65%100,700
Nov 27, 20250.240.250.220.240.240.83%165,610
Nov 26, 20250.240.240.230.240.243.45%10,063
Nov 25, 20250.240.240.230.230.23-1.69%121,565
Nov 24, 20250.240.240.240.240.24-0.84%10,917
Nov 21, 20250.250.250.230.240.24-5.56%35,314
Nov 20, 20250.250.250.250.250.25-2.33%17,793
Nov 19, 20250.250.260.240.260.261.57%20,101
Nov 18, 20250.250.250.250.250.251.60%14,250
Nov 17, 20250.240.260.240.250.251.63%57,700
Nov 14, 20250.260.260.250.250.25-5.38%8,190
Nov 13, 20250.250.260.250.260.264.00%12,220
Nov 12, 20250.250.260.250.250.25-2.34%14,131
Nov 10, 20250.260.270.260.260.26-3.03%25,118
Nov 7, 20250.260.260.260.260.262.33%11,397
Nov 6, 20250.260.260.260.260.26-0.77%40,805
Nov 5, 20250.250.260.250.260.266.56%66,812
Nov 4, 20250.240.270.240.240.240.83%26,380
Nov 3, 20250.240.240.240.240.24-1,100
Oct 31, 20250.240.250.230.240.24-3.97%12,948
Oct 30, 20250.250.250.250.250.25-50
Oct 29, 20250.240.250.240.250.253.28%14,653
Oct 28, 20250.240.240.230.240.24-1.61%10,810
Oct 27, 20250.260.260.230.250.25-1.59%89,148
Oct 24, 20250.250.250.250.250.251.61%14,198
Oct 23, 20250.250.250.240.250.25-1,260
Oct 22, 20250.240.250.240.250.253.33%48,359
Oct 21, 20250.250.250.230.240.24-7.69%172,163
Oct 20, 20250.260.260.240.260.26-1.52%71,113
Oct 17, 20250.250.270.240.260.265.60%37,917
Oct 16, 20250.260.260.250.250.25-3.85%116,592
Oct 15, 20250.260.260.260.260.261.56%6,401
Oct 14, 20250.260.260.250.260.26-2.29%76,427
Oct 13, 20250.270.270.260.260.26-3.68%20,593
Oct 10, 20250.270.270.270.270.272.26%25,939