Skip to main content
Wasko S.A. (WSE:WAS)
Poland flag Poland · Delayed Price · Currency is PLN
1.690
-0.010 (-0.59%)
At close: Dec 5, 2025

Wasko Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.701.731.691.691.69-0.59%17,436
Dec 4, 20251.711.711.691.701.70-0.29%270
Dec 3, 20251.711.711.711.711.71-1,139
Dec 2, 20251.711.711.691.711.71-0.29%186
Dec 1, 20251.711.711.711.711.710.59%20
Nov 28, 20251.691.721.691.701.70-1.16%2,866
Nov 27, 20251.711.721.681.721.72-0.29%5,460
Nov 26, 20251.721.731.721.731.730.29%967
Nov 25, 20251.721.731.701.721.72-7,550
Nov 24, 20251.721.731.711.721.720.58%7,606
Nov 21, 20251.701.721.701.711.71-1.16%2,130
Nov 20, 20251.731.731.731.731.73-550
Nov 19, 20251.701.731.701.731.73-0.29%9,760
Nov 18, 20251.741.741.701.741.74-11,429
Nov 17, 20251.711.741.711.741.743.27%24,762
Nov 14, 20251.681.691.671.681.68-0.30%5,071
Nov 13, 20251.681.691.671.691.690.30%2,632
Nov 12, 20251.681.681.661.681.680.30%4,382
Nov 10, 20251.681.681.671.681.68-0.30%438
Nov 7, 20251.681.681.681.681.681.82%210
Nov 6, 20251.651.651.651.651.65-0.90%2,038
Nov 5, 20251.681.681.641.671.67-0.89%3,755
Nov 4, 20251.661.681.661.681.682.75%1,150
Nov 3, 20251.641.691.641.641.64-0.91%9,966
Oct 31, 20251.671.671.651.651.65-2.08%2,120
Oct 30, 20251.691.731.651.691.690.30%19,322
Oct 29, 20251.691.711.681.681.68-2.89%4,796
Oct 28, 20251.711.731.691.731.731.17%5,050
Oct 27, 20251.731.731.681.711.71-0.87%5,293
Oct 24, 20251.761.761.681.731.73-1.99%23,855
Oct 23, 20251.761.771.761.761.760.28%5,054
Oct 22, 20251.751.761.751.761.76-510
Oct 20, 20251.751.761.731.761.760.29%6,533
Oct 17, 20251.741.751.741.751.75-0.57%690
Oct 16, 20251.761.761.761.761.761.73%50
Oct 15, 20251.771.781.731.731.73-2.26%14,577
Oct 14, 20251.811.811.711.771.77-4.32%38,634
Oct 13, 20251.831.851.771.851.851.37%55,131
Oct 10, 20251.791.831.771.831.831.67%45,831
Oct 9, 20251.801.801.781.801.80-0.28%5,999
Oct 8, 20251.771.801.751.801.801.69%25,982
Oct 7, 20251.771.781.741.771.770.28%3,451
Oct 6, 20251.751.771.751.771.770.28%2,660
Oct 3, 20251.771.771.741.761.76-0.56%14,667
Oct 2, 20251.781.791.751.771.77-0.28%5,861
Sep 30, 20251.761.781.761.781.78-0.56%561
Sep 26, 20251.761.791.741.791.790.85%23,469
Sep 25, 20251.781.781.761.771.77-1.12%1,608
Sep 24, 20251.791.791.791.791.79-0.28%1,300
Sep 23, 20251.801.801.751.801.80-0.55%17,130
Sep 22, 20251.791.811.781.811.81-6,526
Sep 19, 20251.811.811.791.811.81-3,242
Sep 18, 20251.811.811.791.811.81-0.28%3,954
Sep 17, 20251.811.811.771.811.81-355
Sep 16, 20251.801.811.761.811.81-15,149
Sep 15, 20251.791.811.781.811.811.69%15,088
Sep 12, 20251.771.791.771.781.78-0.56%2,360
Sep 11, 20251.781.791.771.791.79-6,055
Sep 10, 20251.791.791.791.791.79-0.28%1,050
Sep 9, 20251.791.801.791.801.800.28%1,400
Sep 8, 20251.781.801.771.791.79-4,172
Sep 5, 20251.801.801.791.791.79-67
Sep 4, 20251.801.801.791.791.79-0.28%1,110
Sep 3, 20251.791.801.791.801.800.28%1,760
Sep 2, 20251.791.791.751.791.79-1,286
Sep 1, 20251.791.791.791.791.79-100
Aug 29, 20251.771.791.771.791.791.13%3,806
Aug 28, 20251.761.771.761.771.770.57%3,610
Aug 27, 20251.761.761.761.761.76-28
Aug 26, 20251.741.761.731.761.76-1,147
Aug 22, 20251.731.761.731.761.76-0.56%3,519
Aug 21, 20251.741.771.721.771.77-3,365
Aug 20, 20251.741.771.741.771.77-3,850
Aug 18, 20251.771.771.771.771.770.28%1,400
Aug 14, 20251.771.771.761.771.77-284
Aug 13, 20251.771.771.741.771.77-1,737
Aug 12, 20251.751.771.731.771.770.86%3,682
Aug 11, 20251.751.751.751.751.75-128
Aug 8, 20251.731.771.721.751.751.45%4,878
Aug 7, 20251.751.751.731.731.73-2.54%2,900
Aug 6, 20251.761.771.751.771.77-0.84%5,010
Aug 5, 20251.791.791.751.791.79-0.28%15,645
Aug 4, 20251.791.791.771.791.79-4,810
Aug 1, 20251.771.801.751.791.79-0.28%5,120
Jul 31, 20251.801.801.801.801.80-0.83%10
Jul 30, 20251.801.811.801.811.81-109
Jul 29, 20251.771.811.771.811.810.84%2,125
Jul 28, 20251.811.831.771.801.801.13%8,599
Jul 25, 20251.801.841.781.781.78-2.47%61,456
Jul 24, 20251.821.821.771.821.82-0.55%3,022
Jul 23, 20251.791.831.791.831.832.52%10,580
Jul 22, 20251.791.791.791.791.79-120
Jul 21, 20251.831.831.741.791.79-1.11%16,032
Jul 18, 20251.841.851.811.811.81-2.43%2,476
Jul 17, 20251.851.861.811.851.850.82%16,557
Jul 16, 20251.851.851.811.841.84-0.27%1,107
Jul 15, 20251.791.851.781.841.843.08%20,766
Jul 14, 20251.791.791.761.791.790.85%1,884
Jul 11, 20251.781.791.751.771.77-0.28%12,318
Jul 10, 20251.781.781.781.781.780.85%4,954