Wikana S.A. (WSE:WIK)
Poland
· Delayed Price · Currency is PLN 8.00
-0.10 (-1.23%)
Mar 9, 2026, 11:37 AM CET
Wikana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | -0.61% | 275 |
| Mar 4, 2026 | 8.10 | 8.15 | 7.80 | 8.15 | 8.15 | 0.62% | 1,952 |
| Mar 3, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 740 |
| Mar 2, 2026 | 8.10 | 8.10 | 7.90 | 8.10 | 8.10 | - | 615 |
| Feb 27, 2026 | 8.10 | 8.10 | 7.80 | 8.10 | 8.10 | -0.61% | 2,587 |
| Feb 26, 2026 | 7.80 | 8.15 | 7.45 | 8.15 | 8.15 | 4.49% | 7,303 |
| Feb 25, 2026 | 7.75 | 7.80 | 7.50 | 7.80 | 7.80 | - | 204 |
| Feb 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - | 2 |
| Feb 23, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -0.64% | 8 |
| Feb 20, 2026 | 7.30 | 7.85 | 7.30 | 7.85 | 7.85 | -0.63% | 5,344 |
| Feb 19, 2026 | 7.45 | 7.90 | 7.40 | 7.90 | 7.90 | 5.33% | 2,370 |
| Feb 18, 2026 | 7.45 | 7.50 | 6.90 | 7.50 | 7.50 | 0.67% | 2,922 |
| Feb 17, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | -0.67% | 283 |
| Feb 16, 2026 | 7.10 | 7.50 | 6.90 | 7.50 | 7.50 | 2.04% | 2,411 |
| Feb 13, 2026 | 7.25 | 7.35 | 7.10 | 7.35 | 7.35 | - | 848 |
| Feb 12, 2026 | 7.20 | 7.35 | 7.20 | 7.35 | 7.35 | 2.08% | 2,851 |
| Feb 10, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | 0.70% | 551 |
| Feb 9, 2026 | 7.10 | 7.15 | 7.00 | 7.15 | 7.15 | 0.70% | 1,510 |
| Feb 6, 2026 | 6.85 | 7.10 | 6.85 | 7.10 | 7.10 | -1.39% | 250 |
| Feb 5, 2026 | 6.80 | 7.20 | 6.70 | 7.20 | 7.20 | 2.13% | 3,170 |
| Feb 4, 2026 | 6.80 | 7.05 | 6.80 | 7.05 | 7.05 | - | 2,600 |
| Feb 3, 2026 | 6.95 | 7.05 | 6.80 | 7.05 | 7.05 | -2.08% | 3,434 |
| Feb 2, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | - | 1,379 |
| Jan 30, 2026 | 7.05 | 7.20 | 7.00 | 7.20 | 7.20 | - | 1,836 |
| Jan 29, 2026 | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | - | 160 |
| Jan 28, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | -1.37% | 72 |
| Jan 23, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 20 |
| Jan 22, 2026 | 7.00 | 7.30 | 7.00 | 7.30 | 7.30 | - | 6,634 |
| Jan 21, 2026 | 7.10 | 7.30 | 7.05 | 7.30 | 7.30 | - | 583 |
| Jan 19, 2026 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | 58 |
| Jan 16, 2026 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | 236 |
| Jan 15, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | 38 |
| Jan 13, 2026 | 7.30 | 7.30 | 7.05 | 7.30 | 7.30 | - | 1,067 |
| Jan 9, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | - | 341 |
| Jan 7, 2026 | 7.20 | 7.35 | 7.00 | 7.30 | 7.30 | -0.68% | 2,643 |
| Jan 5, 2026 | 7.35 | 7.35 | 7.30 | 7.35 | 7.35 | 0.68% | 23 |
| Jan 2, 2026 | 7.15 | 7.35 | 7.15 | 7.30 | 7.30 | 2.10% | 1,901 |
| Dec 30, 2025 | 7.10 | 7.15 | 7.00 | 7.15 | 7.15 | 0.70% | 4,709 |
| Dec 29, 2025 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | - | 3,125 |
| Dec 23, 2025 | 6.80 | 7.10 | 6.75 | 7.10 | 7.10 | - | 2,522 |
| Dec 22, 2025 | 6.80 | 7.10 | 6.80 | 7.10 | 7.10 | 2.90% | 474 |
| Dec 19, 2025 | 6.90 | 6.90 | 6.75 | 6.90 | 6.90 | - | 1,687 |
| Dec 18, 2025 | 6.85 | 6.90 | 6.70 | 6.90 | 6.90 | - | 1,645 |
| Dec 17, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | 6.90 | 0.73% | 1,117 |
| Dec 16, 2025 | 6.65 | 6.90 | 6.65 | 6.85 | 6.85 | -3.52% | 2,415 |
| Dec 15, 2025 | 6.85 | 7.10 | 6.80 | 7.10 | 7.10 | - | 1,761 |
| Dec 12, 2025 | 6.95 | 7.10 | 6.85 | 7.10 | 7.10 | 2.16% | 486 |
| Dec 11, 2025 | 6.80 | 6.95 | 6.75 | 6.95 | 6.95 | 1.46% | 16,420 |
| Dec 10, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | - | 782 |
| Dec 9, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | - | 266 |
| Dec 8, 2025 | 7.00 | 7.10 | 6.70 | 6.85 | 6.85 | -3.52% | 2,796 |
| Dec 5, 2025 | 6.95 | 7.10 | 6.80 | 7.10 | 7.10 | -3.40% | 473 |
| Dec 4, 2025 | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | 0.68% | 1,131 |
| Dec 3, 2025 | 7.30 | 7.50 | 6.95 | 7.30 | 7.30 | -2.67% | 1,747 |
| Dec 2, 2025 | 7.35 | 7.50 | 7.30 | 7.50 | 7.50 | - | 1,265 |
| Dec 1, 2025 | 7.50 | 7.50 | 7.35 | 7.50 | 7.50 | -0.66% | 267 |
| Nov 28, 2025 | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | -0.66% | 281 |
| Nov 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 50 |
| Nov 26, 2025 | 7.60 | 7.60 | 7.20 | 7.60 | 7.60 | 1.33% | 268 |
| Nov 25, 2025 | 7.10 | 7.50 | 7.10 | 7.50 | 7.50 | 2.74% | 1,897 |
| Nov 24, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | 16 |
| Nov 21, 2025 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | - | 424 |
| Nov 20, 2025 | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | - | 207 |
| Nov 19, 2025 | 6.80 | 7.40 | 6.50 | 7.30 | 7.30 | 7.35% | 3,701 |
| Nov 18, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | 110 |
| Nov 17, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 6.80 | - | 30 |
| Nov 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | 93 |
| Nov 12, 2025 | 6.80 | 6.80 | 6.50 | 6.80 | 6.80 | -2.86% | 14 |
| Nov 10, 2025 | 6.55 | 7.00 | 6.55 | 7.00 | 7.00 | 7.69% | 1,228 |
| Nov 7, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 1.56% | 631 |
| Nov 6, 2025 | 6.50 | 6.60 | 6.00 | 6.40 | 6.40 | -3.76% | 2,444 |
| Nov 5, 2025 | 6.60 | 6.75 | 6.45 | 6.65 | 6.65 | - | 1,319 |
| Nov 4, 2025 | 7.00 | 7.00 | 6.50 | 6.65 | 6.65 | -3.62% | 4,629 |
| Nov 3, 2025 | 6.90 | 7.10 | 6.85 | 6.90 | 6.90 | -4.17% | 1,639 |
| Oct 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 200 |
| Oct 30, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | - | 5 |
| Oct 29, 2025 | 7.25 | 7.25 | 6.60 | 7.20 | 7.20 | - | 1,611 |
| Oct 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 1,163 |
| Oct 27, 2025 | 7.50 | 7.50 | 7.00 | 7.20 | 7.20 | -5.88% | 4,352 |
| Oct 24, 2025 | 7.60 | 7.65 | 7.30 | 7.65 | 7.65 | 2.00% | 1,472 |
| Oct 23, 2025 | 7.35 | 7.60 | 7.30 | 7.50 | 7.50 | - | 1,297 |
| Oct 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.32% | 342 |
| Oct 21, 2025 | 7.75 | 7.80 | 7.50 | 7.60 | 7.60 | -2.56% | 2,528 |
| Oct 20, 2025 | 7.90 | 8.10 | 7.50 | 7.80 | 7.80 | -3.11% | 1,643 |
| Oct 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | 71 |
| Oct 16, 2025 | 7.90 | 8.05 | 7.90 | 8.05 | 8.05 | 1.26% | 1,018 |
| Oct 15, 2025 | 7.95 | 7.95 | 7.65 | 7.95 | 7.95 | 1.92% | 2,085 |
| Oct 14, 2025 | 7.65 | 7.80 | 7.60 | 7.80 | 7.80 | -0.64% | 481 |
| Oct 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -1.88% | 146 |
| Oct 10, 2025 | 8.15 | 8.20 | 7.85 | 8.00 | 8.00 | -1.23% | 2,444 |
| Oct 9, 2025 | 8.10 | 8.10 | 7.85 | 8.10 | 8.10 | - | 2,027 |
| Oct 8, 2025 | 8.10 | 8.10 | 8.05 | 8.10 | 8.10 | - | 711 |
| Oct 7, 2025 | 7.85 | 8.10 | 7.85 | 8.10 | 8.10 | - | 467 |
| Oct 6, 2025 | 7.60 | 8.15 | 7.60 | 8.10 | 8.10 | 2.53% | 5,525 |
| Oct 3, 2025 | 7.75 | 8.00 | 7.65 | 7.90 | 7.90 | 5.33% | 2,091 |
| Oct 2, 2025 | 8.10 | 8.15 | 7.35 | 7.50 | 7.50 | -6.83% | 4,295 |
| Oct 1, 2025 | 7.80 | 8.25 | 7.80 | 8.05 | 8.05 | 0.63% | 14,474 |
| Sep 30, 2025 | 7.55 | 8.25 | 7.55 | 8.00 | 8.00 | 8.84% | 11,207 |
| Sep 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.00% | 736 |
| Sep 26, 2025 | 7.05 | 7.50 | 7.05 | 7.50 | 7.50 | 4.90% | 4,573 |