Skip to main content
Wittchen S.A. (WSE:WTN)
Poland flag Poland · Delayed Price · Currency is PLN
17.30
-0.30 (-1.70%)
At close: Mar 9, 2026

Wittchen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.4217.5017.0017.3017.30-1.70%26,345
Mar 6, 202617.6217.8017.4217.6017.60-0.11%22,416
Mar 5, 202617.5017.6217.3217.6217.621.97%13,382
Mar 4, 202617.0617.5417.0617.2817.280.47%11,610
Mar 3, 202617.5217.5417.0017.2017.20-1.71%42,153
Mar 2, 202617.7417.7617.3017.5017.50-1.46%36,631
Feb 27, 202617.8017.9017.6017.7617.760.91%13,222
Feb 26, 202617.8017.8417.6017.6017.60-0.23%18,840
Feb 25, 202617.7417.8017.4817.6417.641.03%16,164
Feb 24, 202617.7817.7817.3017.4617.46-1.13%22,491
Feb 23, 202617.1017.7017.1017.6617.664.74%24,112
Feb 20, 202617.1017.1216.5416.8616.86-1.40%29,624
Feb 19, 202617.6617.6817.0217.1017.10-3.17%31,559
Feb 18, 202617.3217.7017.3217.6617.660.68%6,729
Feb 17, 202617.4217.7017.2017.5417.540.23%22,455
Feb 16, 202617.5217.7217.4417.5017.50-0.11%11,919
Feb 13, 202617.7017.8817.4417.5217.52-1.02%5,930
Feb 12, 202617.8817.9417.5017.7017.70-2.32%24,223
Feb 11, 202618.0418.3817.8218.1218.120.44%19,749
Feb 10, 202617.8018.0617.5018.0418.041.46%18,669
Feb 9, 202617.4217.8217.4017.7817.781.60%12,657
Feb 6, 202617.3617.5217.3217.5017.500.81%12,946
Feb 5, 202617.6017.7817.3417.3617.36-1.36%19,786
Feb 4, 202617.8817.8817.4617.6017.60-0.23%15,589
Feb 3, 202617.7218.0017.3217.6417.64-1.12%31,277
Feb 2, 202617.7217.9617.5617.8417.84-0.11%26,678
Jan 30, 202617.8618.0617.6017.8617.860.11%22,275
Jan 29, 202618.1618.2017.5217.8417.84-1.87%36,331
Jan 28, 202618.5818.5818.1218.1818.18-2.15%25,197
Jan 27, 202618.3618.5818.3618.5818.581.20%18,822
Jan 26, 202618.8018.9418.3618.3618.36-1.29%45,816
Jan 23, 202618.4218.8817.9218.6018.601.09%68,324
Jan 22, 202618.1018.4817.9218.4018.402.22%61,083
Jan 21, 202617.8018.3017.6218.0018.001.35%36,594
Jan 20, 202618.2418.2617.7217.7617.76-2.63%27,092
Jan 19, 202618.4418.4617.1018.2418.24-1.41%61,652
Jan 16, 202618.8019.2418.3618.5018.50-0.54%110,978
Jan 15, 202617.1218.8216.9218.6018.609.41%212,250
Jan 14, 202617.0617.1816.9017.0017.00-0.93%30,315
Jan 13, 202616.9417.4216.7017.1617.161.18%50,873
Jan 12, 202616.5016.9616.2216.9616.96-1.05%93,072
Jan 9, 202617.2017.2816.9417.1417.140.12%19,311
Jan 8, 202617.0817.2816.6217.1217.120.59%46,866
Jan 7, 202616.2017.1016.1017.0217.025.85%67,310
Jan 5, 202616.4016.4016.0616.0816.08-0.37%30,503
Jan 2, 202616.0616.1815.7816.1416.142.28%25,596
Dec 30, 202515.2216.5615.2215.7815.783.68%48,582
Dec 29, 202515.0415.2414.9415.2215.221.20%44,124
Dec 23, 202515.1415.2215.0015.0415.04-0.79%79,668
Dec 22, 202515.3215.3215.0015.1615.16-0.92%88,161
Dec 19, 202515.4815.4815.2615.3015.30-1.16%36,619
Dec 18, 202515.5815.5815.2615.4815.48-0.64%27,612
Dec 17, 202515.7415.7815.5015.5815.58-0.64%30,882
Dec 16, 202515.3415.7415.1615.6815.682.08%53,988
Dec 15, 202515.4015.4015.3015.3615.36-1.54%40,075
Dec 12, 202515.2015.6015.1215.6015.60-75,358
Dec 11, 202515.7015.8015.5215.6015.60-1.27%27,262
Dec 10, 202515.7415.8015.5615.8015.800.25%24,816
Dec 9, 202515.9015.9015.7415.7615.76-0.88%19,157
Dec 8, 202516.0016.1015.8415.9015.90-0.62%15,632
Dec 5, 202516.1816.1815.8216.0016.00-0.37%29,359
Dec 4, 202516.0016.1615.9816.0616.06-0.25%12,326
Dec 3, 202516.1216.3816.0016.1016.10-0.12%12,706
Dec 2, 202516.0016.3215.9016.1216.12-0.49%23,747
Dec 1, 202516.5816.5815.7416.2016.20-2.29%16,787
Nov 28, 202516.2016.6615.8016.5816.583.62%32,729
Nov 27, 202516.7016.7216.0016.0016.00-3.50%32,458
Nov 26, 202516.9016.9016.4016.5816.58-1.78%10,619
Nov 25, 202517.1017.2216.7616.8816.88-0.24%13,361
Nov 24, 202516.5217.0416.3616.9216.922.67%12,943
Nov 21, 202516.6616.7616.2016.4816.480.24%21,506
Nov 20, 202516.8016.8016.3016.4416.44-1.67%14,732
Nov 19, 202516.9617.0016.6016.7216.72-0.36%15,396
Nov 18, 202516.9017.0816.5416.7816.78-1.76%21,864
Nov 17, 202517.2017.2616.9017.0817.08-1.39%18,060
Nov 14, 202517.7417.7617.0417.3217.32-2.48%21,116
Nov 13, 202517.7018.4017.4017.7617.760.68%69,471
Nov 12, 202517.2817.8017.2217.6417.642.56%52,046
Nov 10, 202516.9617.3016.8017.2017.202.38%39,232
Nov 7, 202516.9817.0016.8016.8016.80-19,332
Nov 6, 202517.0017.2416.8016.8016.800.60%62,625
Nov 5, 202517.0017.2616.7016.7016.70-1.07%58,791
Nov 4, 202517.0017.1816.4616.8816.884.98%103,296
Nov 3, 202516.0016.1415.1216.0816.081.39%39,923
Oct 31, 202515.8616.1615.8215.8615.86-14,263
Oct 30, 202516.1216.1215.8615.8615.86-1.61%20,263
Oct 29, 202516.2016.3016.0016.1216.120.12%20,398
Oct 28, 202516.1216.3016.0016.1016.10-11,260
Oct 27, 202516.3016.3016.0016.1016.10-1.23%16,127
Oct 24, 202516.1416.3816.0816.3016.300.49%11,662
Oct 23, 202516.2216.5216.2016.2216.22-11,795
Oct 22, 202516.5016.5016.2216.2216.22-1.70%24,149
Oct 21, 202516.3017.2416.1216.5016.501.23%24,432
Oct 20, 202516.1616.3816.0816.3016.300.87%15,658
Oct 17, 202516.1016.2816.0216.1616.160.75%8,624
Oct 16, 202516.2216.3016.0416.0416.04-0.25%8,750
Oct 15, 202516.0616.2016.0216.0816.080.12%17,359
Oct 14, 202516.1816.2016.0416.0616.06-0.86%10,000
Oct 13, 202516.2016.2016.0016.2016.20-11,618
Oct 10, 202516.2016.2016.0816.2016.20-13,872