Skip to main content
Wittchen S.A. (WSE:WTN)
Poland flag Poland · Delayed Price · Currency is PLN
16.00
-0.06 (-0.37%)
At close: Dec 5, 2025

Wittchen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.1816.1815.8216.0016.00-0.37%29,359
Dec 4, 202516.0016.1615.9816.0616.06-0.25%12,326
Dec 3, 202516.1216.3816.0016.1016.10-0.12%12,706
Dec 2, 202516.0016.3215.9016.1216.12-0.49%23,747
Dec 1, 202516.5816.5815.7416.2016.20-2.29%16,787
Nov 28, 202516.2016.6615.8016.5816.583.62%32,729
Nov 27, 202516.7016.7216.0016.0016.00-3.50%32,458
Nov 26, 202516.9016.9016.4016.5816.58-1.78%10,619
Nov 25, 202517.1017.2216.7616.8816.88-0.24%13,361
Nov 24, 202516.5217.0416.3616.9216.922.67%12,943
Nov 21, 202516.6616.7616.2016.4816.480.24%21,506
Nov 20, 202516.8016.8016.3016.4416.44-1.67%14,732
Nov 19, 202516.9617.0016.6016.7216.72-0.36%15,396
Nov 18, 202516.9017.0816.5416.7816.78-1.76%21,864
Nov 17, 202517.2017.2616.9017.0817.08-1.39%18,060
Nov 14, 202517.7417.7617.0417.3217.32-2.48%21,116
Nov 13, 202517.7018.4017.4017.7617.760.68%69,471
Nov 12, 202517.2817.8017.2217.6417.642.56%52,046
Nov 10, 202516.9617.3016.8017.2017.202.38%39,232
Nov 7, 202516.9817.0016.8016.8016.80-19,332
Nov 6, 202517.0017.2416.8016.8016.800.60%62,625
Nov 5, 202517.0017.2616.7016.7016.70-1.07%58,791
Nov 4, 202517.0017.1816.4616.8816.884.98%103,296
Nov 3, 202516.0016.1415.1216.0816.081.39%39,923
Oct 31, 202515.8616.1615.8215.8615.86-14,263
Oct 30, 202516.1216.1215.8615.8615.86-1.61%20,263
Oct 29, 202516.2016.3016.0016.1216.120.12%20,398
Oct 28, 202516.1216.3016.0016.1016.10-11,260
Oct 27, 202516.3016.3016.0016.1016.10-1.23%16,127
Oct 24, 202516.1416.3816.0816.3016.300.49%11,662
Oct 23, 202516.2216.5216.2016.2216.22-11,795
Oct 22, 202516.5016.5016.2216.2216.22-1.70%24,149
Oct 21, 202516.3017.2416.1216.5016.501.23%24,432
Oct 20, 202516.1616.3816.0816.3016.300.87%15,658
Oct 17, 202516.1016.2816.0216.1616.160.75%8,624
Oct 16, 202516.2216.3016.0416.0416.04-0.25%8,750
Oct 15, 202516.0616.2016.0216.0816.080.12%17,359
Oct 14, 202516.1816.2016.0416.0616.06-0.86%10,000
Oct 13, 202516.2016.2016.0016.2016.20-11,618
Oct 10, 202516.2016.2016.0816.2016.20-13,872
Oct 9, 202516.4016.4216.0616.2016.20-1.34%20,230
Oct 8, 202516.6616.7616.4216.4216.42-1.44%13,096
Oct 7, 202516.6216.6616.5016.6616.66-14,506
Oct 6, 202516.5616.7816.4816.6616.661.46%9,546
Oct 3, 202516.7616.8016.4216.4216.42-2.03%23,595
Oct 2, 202516.4416.7616.4016.7616.762.20%21,262
Oct 1, 202516.0216.4815.9816.4016.402.37%26,692
Sep 30, 202516.0216.1016.0016.0216.02-0.25%24,913
Sep 29, 202516.1016.2016.0016.0616.06-0.12%19,985
Sep 26, 202516.3616.3615.9616.0816.08-3.94%80,998
Sep 25, 202516.6416.8016.6016.7416.74-0.36%10,582
Sep 24, 202516.8216.8816.6416.8016.80-0.24%10,742
Sep 23, 202516.8616.9016.6416.8416.840.60%5,434
Sep 22, 202516.8016.9416.5216.7416.740.48%9,973
Sep 19, 202517.1017.1216.6616.6616.66-2.57%17,606
Sep 18, 202517.0017.1016.8617.1017.100.35%19,641
Sep 17, 202516.9417.0416.8617.0417.040.24%12,082
Sep 16, 202517.0017.0616.9017.0017.00-0.35%8,254
Sep 15, 202517.0017.1016.8817.0617.060.24%11,695
Sep 12, 202517.0817.0816.8417.0217.02-0.35%8,362
Sep 11, 202516.9417.1816.7017.0817.080.83%13,790
Sep 10, 202516.8016.9416.5816.9416.94-0.35%35,439
Sep 9, 202516.9017.3016.8017.0017.000.59%22,411
Sep 8, 202516.7016.9016.6816.9016.900.60%9,011
Sep 5, 202516.5416.9816.5016.8016.801.57%15,307
Sep 4, 202516.7016.7816.4616.5416.54-1.43%17,029
Sep 3, 202516.5016.7816.4416.7816.781.70%14,282
Sep 2, 202516.5816.7816.4216.5016.50-1.32%26,024
Sep 1, 202516.7616.7816.5216.7216.72-0.36%17,091
Aug 29, 202517.0017.0016.5016.7816.78-1.41%13,352
Aug 28, 202516.8617.1816.8617.0217.020.95%11,867
Aug 27, 202516.7016.8816.4016.8616.860.96%17,615
Aug 26, 202516.9416.9416.6416.7016.70-1.76%39,122
Aug 25, 202516.9017.0016.8017.0017.000.59%20,863
Aug 22, 202517.1217.1216.8216.9016.90-1.29%18,829
Aug 21, 202517.0817.1416.9617.1217.120.23%7,088
Aug 20, 202517.1817.1816.9617.0817.08-0.58%16,053
Aug 19, 202517.3817.4016.9617.1817.18-1.15%53,306
Aug 18, 202517.5417.5817.0017.3817.38-0.91%33,354
Aug 14, 202517.5017.6817.3017.5417.540.69%17,079
Aug 13, 202517.7017.7217.3817.4217.42-1.58%14,547
Aug 12, 202517.7618.0017.3017.7017.70-0.34%24,882
Aug 11, 202518.0018.0017.7017.7617.76-1.66%10,955
Aug 8, 202518.0018.2417.7818.0618.060.33%20,468
Aug 7, 202517.9018.0017.6018.0018.000.56%18,645
Aug 6, 202518.0018.0017.8017.9017.90-0.56%14,309
Aug 5, 202518.0818.1017.9018.0018.00-0.44%20,359
Aug 4, 202518.2018.2417.9818.0818.08-0.66%16,559
Aug 1, 202518.3018.3418.1218.2018.20-0.55%7,591
Jul 31, 202518.2018.4818.0018.3018.300.88%18,645
Jul 30, 202518.3418.4618.0618.1418.14-1.09%8,002
Jul 29, 202518.2818.3418.0618.3418.340.33%10,967
Jul 28, 202518.3018.3418.1818.2818.28-0.11%10,186
Jul 25, 202518.2018.3618.1018.3018.300.11%20,222
Jul 24, 202518.5018.5018.2018.2818.28-1.19%19,739
Jul 23, 202518.5018.5018.2618.5018.50-17,176
Jul 22, 202518.5018.7018.2018.5018.50-25,320
Jul 21, 202518.8618.9818.4818.5018.50-1.91%36,849
Jul 18, 202518.8018.9818.8018.8618.860.43%5,690
Jul 17, 202518.8418.8618.7018.7818.78-0.53%6,615