Genotech Corporation (XKON:066830)
South Korea
· Delayed Price · Currency is KRW 1,095.00
-85.00 (-7.20%)
At close: Apr 28, 2026
Genotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 14.89% | 1 |
| Apr 28, 2026 | 1,100.00 | 1,100.00 | 1,003.00 | 1,095.00 | 1,095.00 | -7.20% | 7,193 |
| Apr 27, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 7.27% | 260 |
| Apr 24, 2026 | 1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 1,100.00 | -8.33% | 4,019 |
| Apr 23, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -14.29% | 985 |
| Apr 20, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | - | 43 |
| Apr 17, 2026 | 1,489.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -5.98% | 101 |
| Apr 16, 2026 | 1,155.00 | 1,489.00 | 1,150.00 | 1,489.00 | 1,489.00 | 14.98% | 3,213 |
| Apr 15, 2026 | 1,200.00 | 1,295.00 | 1,200.00 | 1,295.00 | 1,295.00 | -7.43% | 5,797 |
| Apr 14, 2026 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 7.62% | 52 |
| Apr 13, 2026 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 1,300.00 | -7.14% | 504 |
| Apr 10, 2026 | 1,500.00 | 1,500.00 | 1,400.00 | 1,400.00 | 1,400.00 | -6.67% | 465 |
| Apr 9, 2026 | 1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 1,500.00 | -5.36% | 121 |
| Apr 8, 2026 | 1,600.00 | 1,600.00 | 1,360.00 | 1,585.00 | 1,585.00 | -0.94% | 34 |
| Apr 7, 2026 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.88% | 11 |
| Apr 6, 2026 | 1,400.00 | 1,500.00 | 1,273.00 | 1,497.00 | 1,497.00 | -0.20% | 3,016 |
| Apr 2, 2026 | 1,489.00 | 1,500.00 | 1,489.00 | 1,500.00 | 1,500.00 | 0.67% | 113 |
| Apr 1, 2026 | 1,495.00 | 1,495.00 | 1,490.00 | 1,490.00 | 1,490.00 | 14.62% | 10 |
| Mar 31, 2026 | 1,498.00 | 1,499.00 | 1,300.00 | 1,300.00 | 1,300.00 | -12.63% | 217 |
| Mar 27, 2026 | 1,499.00 | 1,499.00 | 1,301.00 | 1,488.00 | 1,488.00 | 6.29% | 312 |
| Mar 25, 2026 | 1,399.00 | 1,500.00 | 1,399.00 | 1,400.00 | 1,400.00 | - | 1,510 |
| Mar 24, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.21% | 10 |
| Mar 23, 2026 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.72% | 1 |
| Mar 20, 2026 | 1,201.00 | 1,387.00 | 1,201.00 | 1,387.00 | 1,387.00 | 6.69% | 304 |
| Mar 19, 2026 | 1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.85% | 128 |
| Mar 18, 2026 | 1,300.00 | 1,300.00 | 1,289.00 | 1,289.00 | 1,289.00 | 7.51% | 2 |
| Mar 17, 2026 | 1,150.00 | 1,220.00 | 1,100.00 | 1,199.00 | 1,199.00 | -0.08% | 32,008 |
| Mar 16, 2026 | 1,189.00 | 1,200.00 | 1,189.00 | 1,200.00 | 1,200.00 | - | 3,143 |
| Mar 13, 2026 | 1,099.00 | 1,200.00 | 1,099.00 | 1,200.00 | 1,200.00 | 9.19% | 5,239 |
| Mar 12, 2026 | 1,097.00 | 1,099.00 | 1,096.00 | 1,099.00 | 1,099.00 | 11.01% | 3,901 |
| Mar 9, 2026 | 1,019.00 | 1,019.00 | 990.00 | 990.00 | 990.00 | -9.92% | 439 |
| Mar 5, 2026 | 999.00 | 1,099.00 | 999.00 | 1,099.00 | 1,099.00 | 5.77% | 428 |
| Mar 4, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | -4.24% | 1 |
| Mar 3, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.18% | 1 |
| Feb 27, 2026 | 1,040.00 | 1,099.00 | 1,040.00 | 1,087.00 | 1,087.00 | -0.73% | 153 |
| Feb 26, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.30% | 1 |
| Feb 25, 2026 | 1,085.00 | 1,085.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.30% | 31 |
| Feb 24, 2026 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5.75% | 2 |
| Feb 23, 2026 | 1,029.00 | 1,029.00 | 945.00 | 1,026.00 | 1,026.00 | 9.15% | 20,180 |
| Feb 20, 2026 | 999.00 | 999.00 | 900.00 | 940.00 | 940.00 | -0.11% | 300 |
| Feb 19, 2026 | 1,097.00 | 1,097.00 | 940.00 | 941.00 | 941.00 | -14.22% | 4,054 |
| Feb 13, 2026 | 1,099.00 | 1,198.00 | 920.00 | 1,097.00 | 1,097.00 | 2.14% | 1,280 |
| Feb 12, 2026 | 980.00 | 1,099.00 | 837.00 | 1,074.00 | 1,074.00 | 9.15% | 8,768 |
| Feb 11, 2026 | 984.00 | 984.00 | 837.00 | 984.00 | 984.00 | - | 4,014 |
| Feb 10, 2026 | 985.00 | 985.00 | 850.00 | 984.00 | 984.00 | -0.10% | 1,002 |
| Feb 9, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | - | 1 |
| Feb 6, 2026 | 985.00 | 985.00 | 852.00 | 985.00 | 985.00 | - | 128 |
| Feb 5, 2026 | 975.00 | 1,089.00 | 900.00 | 985.00 | 985.00 | 1.03% | 76 |
| Feb 4, 2026 | 1,098.00 | 1,098.00 | 950.00 | 975.00 | 975.00 | -11.28% | 704 |
| Feb 3, 2026 | 975.00 | 1,099.00 | 975.00 | 1,099.00 | 1,099.00 | 12.72% | 131 |
| Feb 2, 2026 | 975.00 | 975.00 | 851.00 | 975.00 | 975.00 | - | 8 |
| Jan 30, 2026 | 987.00 | 1,100.00 | 926.00 | 975.00 | 975.00 | -10.47% | 5,818 |
| Jan 29, 2026 | 1,100.00 | 1,100.00 | 927.00 | 1,089.00 | 1,089.00 | -0.09% | 1,657 |
| Jan 28, 2026 | 1,098.00 | 1,098.00 | 910.00 | 1,090.00 | 1,090.00 | 1.87% | 1,150 |
| Jan 27, 2026 | 1,090.00 | 1,090.00 | 858.00 | 1,070.00 | 1,070.00 | 8.08% | 2,199 |
| Jan 26, 2026 | 1,000.00 | 1,000.00 | 852.00 | 990.00 | 990.00 | 3.13% | 1,582 |
| Jan 23, 2026 | 999.00 | 1,099.00 | 900.00 | 960.00 | 960.00 | -3.90% | 1,137 |
| Jan 22, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 11.00% | 1 |
| Jan 21, 2026 | 1,000.00 | 1,100.00 | 851.00 | 900.00 | 900.00 | -7.12% | 1,216 |
| Jan 20, 2026 | 970.00 | 970.00 | 969.00 | 969.00 | 969.00 | -0.10% | 2 |
| Jan 19, 2026 | 973.00 | 973.00 | 970.00 | 970.00 | 970.00 | -0.51% | 17 |
| Jan 16, 2026 | 1,000.00 | 1,000.00 | 850.00 | 975.00 | 975.00 | 0.10% | 6 |
| Jan 15, 2026 | 999.00 | 999.00 | 805.00 | 974.00 | 974.00 | 8.22% | 1,109 |
| Jan 14, 2026 | 1,154.00 | 1,154.00 | 900.00 | 900.00 | 900.00 | -10.45% | 1,011 |
| Jan 13, 2026 | 1,099.00 | 1,100.00 | 853.00 | 1,005.00 | 1,005.00 | 0.50% | 2,503 |
| Jan 12, 2026 | 1,099.00 | 1,099.00 | 852.00 | 1,000.00 | 1,000.00 | 0.10% | 3,102 |
| Jan 9, 2026 | 1,099.00 | 1,099.00 | 900.00 | 999.00 | 999.00 | - | 1,027 |
| Jan 8, 2026 | 1,000.00 | 1,099.00 | 900.00 | 999.00 | 999.00 | - | 2,526 |
| Jan 7, 2026 | 1,099.00 | 1,200.00 | 904.00 | 999.00 | 999.00 | -6.02% | 11,442 |
| Jan 6, 2026 | 1,099.00 | 1,399.00 | 1,063.00 | 1,063.00 | 1,063.00 | -14.96% | 1,370 |
| Jan 5, 2026 | 1,200.00 | 1,299.00 | 1,020.00 | 1,250.00 | 1,250.00 | 4.25% | 4,506 |
| Jan 2, 2026 | 1,093.00 | 1,252.00 | 1,000.00 | 1,199.00 | 1,199.00 | 9.40% | 12,765 |
| Dec 29, 2025 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.55% | 1 |
| Dec 26, 2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 1 |
| Dec 24, 2025 | 1,099.00 | 1,255.00 | 950.00 | 1,100.00 | 1,100.00 | 0.64% | 1,044 |
| Dec 23, 2025 | 1,098.00 | 1,098.00 | 933.00 | 1,093.00 | 1,093.00 | -0.27% | 630 |
| Dec 22, 2025 | 1,099.00 | 1,099.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.09% | 2 |
| Dec 19, 2025 | 933.00 | 1,097.00 | 933.00 | 1,097.00 | 1,097.00 | - | 2 |
| Dec 18, 2025 | 935.00 | 1,097.00 | 935.00 | 1,097.00 | 1,097.00 | - | 2 |
| Dec 17, 2025 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 2 |
| Dec 16, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.83% | 1 |
| Dec 15, 2025 | 1,098.00 | 1,100.00 | 999.00 | 1,090.00 | 1,090.00 | 1.96% | 520 |
| Dec 12, 2025 | 1,098.00 | 1,098.00 | 893.00 | 1,069.00 | 1,069.00 | 1.81% | 9,523 |
| Dec 11, 2025 | 1,097.00 | 1,097.00 | 932.00 | 1,050.00 | 1,050.00 | -4.11% | 5,507 |
| Dec 10, 2025 | 1,098.00 | 1,098.00 | 935.00 | 1,095.00 | 1,095.00 | -0.36% | 2,513 |
| Dec 9, 2025 | 1,099.00 | 1,099.00 | 950.00 | 1,099.00 | 1,099.00 | 2.71% | 502 |
| Dec 8, 2025 | 1,000.00 | 1,070.00 | 950.00 | 1,070.00 | 1,070.00 | -1.83% | 516 |
| Dec 5, 2025 | 950.00 | 1,098.00 | 900.00 | 1,090.00 | 1,090.00 | 9.00% | 545 |
| Dec 4, 2025 | 1,000.00 | 1,089.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 1,115 |
| Dec 3, 2025 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.01% | 300 |
| Dec 2, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 9.90% | 1 |
| Dec 1, 2025 | 1,111.00 | 1,111.00 | 1,000.00 | 1,000.00 | 1,000.00 | -13.04% | 202 |
| Nov 28, 2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 4.55% | 1 |
| Nov 27, 2025 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 1,100.00 | 0.09% | 47 |
| Nov 25, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.01% | 1 |
| Nov 20, 2025 | 1,091.00 | 1,091.00 | 1,088.00 | 1,088.00 | 1,088.00 | 14.53% | 35 |
| Nov 19, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -13.00% | 1 |
| Nov 18, 2025 | 1,095.00 | 1,095.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.46% | 84 |
| Nov 14, 2025 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | -0.18% | 1 |
| Nov 12, 2025 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1.01% | 1 |