Skip to main content
Ga Innodus Co., Ltd. (XKON:076340)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,605.00
-40.00 (-0.86%)
At close: Apr 22, 2026

Ga Innodus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,205.004,575.004,200.004,575.004,575.00-0.65%503
Apr 22, 20264,605.004,605.004,450.004,605.004,605.00-0.86%3
Apr 17, 20264,645.004,645.004,645.004,645.004,645.000.43%4
Apr 16, 20264,625.004,625.004,625.004,625.004,625.002.78%1
Apr 15, 20264,700.005,000.004,400.004,500.004,500.00-6,636
Apr 14, 20264,600.004,600.004,500.004,500.004,500.00-4.15%401
Apr 13, 20264,600.004,695.004,600.004,695.004,695.000.32%26
Apr 8, 20264,680.004,680.004,680.004,680.004,680.004.00%1
Apr 7, 20264,500.004,500.004,500.004,500.004,500.00-3.64%1
Apr 6, 20264,670.004,670.004,670.004,670.004,670.00-0.64%1
Mar 27, 20264,700.004,700.004,700.004,700.004,700.00-2
Mar 24, 20264,700.004,700.004,700.004,700.004,700.000.11%1
Mar 23, 20264,695.004,695.004,500.004,695.004,695.004.33%753
Mar 20, 20264,900.004,900.004,500.004,500.004,500.00-8.07%112
Mar 19, 20264,645.004,895.004,645.004,895.004,895.00-0.10%1,552
Mar 18, 20264,895.004,900.004,895.004,900.004,900.004.14%19
Mar 17, 20264,700.005,100.004,700.004,705.004,705.002.17%129
Mar 16, 20265,270.005,270.004,605.004,605.004,605.000.22%4
Mar 12, 20264,600.004,700.004,500.004,595.004,595.00-157
Mar 11, 20264,500.004,595.004,370.004,595.004,595.004.91%950
Mar 10, 20264,400.004,400.004,205.004,380.004,380.00-0.68%850
Mar 9, 20264,410.004,410.004,410.004,410.004,410.00-5.87%1
Mar 6, 20264,485.004,700.004,210.004,685.004,685.004.23%1,547
Mar 5, 20264,200.004,495.004,200.004,495.004,495.007.02%40
Mar 4, 20264,310.004,310.004,000.004,200.004,200.00-4.55%1,215
Mar 3, 20264,400.004,400.004,400.004,400.004,400.00-6.38%20
Feb 27, 20264,500.004,700.004,500.004,700.004,700.004.33%11
Feb 26, 20264,795.005,200.004,505.004,505.004,505.00-2.07%183
Feb 25, 20264,600.004,610.004,600.004,600.004,600.00-831
Feb 24, 20264,600.004,600.004,600.004,600.004,600.00-4.07%1
Feb 23, 20264,795.004,795.004,600.004,795.004,795.004.24%53
Feb 19, 20264,600.004,600.004,600.004,600.004,600.00-10
Feb 13, 20264,800.004,800.004,600.004,600.004,600.00-2.13%17
Feb 12, 20264,640.004,700.004,640.004,700.004,700.000.11%237
Feb 10, 20264,695.004,700.004,070.004,695.004,695.00-591
Feb 9, 20264,550.004,695.004,550.004,695.004,695.00-50
Feb 5, 20264,695.004,700.004,695.004,695.004,695.000.43%21
Feb 4, 20264,675.004,675.004,675.004,675.004,675.00-0.43%10
Jan 30, 20264,695.004,695.004,695.004,695.004,695.004.33%1
Jan 29, 20264,500.004,500.004,500.004,500.004,500.00-2.07%899
Jan 28, 20264,600.004,600.004,595.004,595.004,595.00-0.11%17
Jan 27, 20264,600.004,600.004,600.004,600.004,600.00-4.07%12
Jan 26, 20264,500.004,800.004,500.004,795.004,795.008.00%110
Jan 23, 20264,445.004,450.004,240.004,440.004,440.004.84%1,156
Jan 22, 20264,245.004,245.004,235.004,235.004,235.00-2,438
Jan 21, 20264,400.004,500.004,235.004,235.004,235.00-3,206
Jan 20, 20264,505.004,690.004,015.004,235.004,235.00-7.93%3,777
Jan 19, 20264,875.004,875.004,600.004,600.004,600.00-5.83%910
Jan 16, 20264,885.004,885.004,885.004,885.004,885.002.09%1
Jan 15, 20264,785.004,785.004,785.004,785.004,785.001.48%1
Jan 13, 20264,720.004,720.004,715.004,715.004,715.00-3.68%324
Jan 9, 20264,675.004,895.004,675.004,895.004,895.001.03%2
Jan 6, 20264,845.004,845.004,845.004,845.004,845.00-0.72%46
Jan 5, 20264,880.004,880.004,880.004,880.004,880.00-0.20%50
Jan 2, 20264,900.004,900.004,635.004,890.004,890.00-2.20%59
Dec 29, 20255,000.005,200.005,000.005,000.005,000.004.17%40
Dec 23, 20254,800.004,800.004,800.004,800.004,650.00-3.81%10
Dec 22, 20254,900.004,995.004,350.004,990.004,834.060.71%14,468
Dec 19, 20254,955.004,955.004,955.004,955.004,800.161.02%1
Dec 17, 20255,010.005,010.004,905.004,905.004,751.72-2.29%420
Dec 15, 20255,120.005,120.005,020.005,020.004,863.13-1.76%2,031
Dec 12, 20255,200.005,210.005,110.005,110.004,950.31-1.73%612
Dec 11, 20255,200.005,200.005,200.005,200.005,037.503.59%1
Dec 10, 20255,050.005,050.005,020.005,020.004,863.130.40%38
Dec 9, 20255,010.005,300.004,700.005,000.004,843.75-5.48%1,118
Dec 8, 20255,290.005,290.005,290.005,290.005,124.69-1.86%20
Dec 2, 20255,390.005,390.005,390.005,390.005,221.563.65%1
Nov 20, 20255,000.005,200.004,700.005,200.005,037.50-0.95%340
Nov 19, 20255,250.005,250.005,250.005,250.005,085.94-11
Nov 6, 20255,250.005,250.005,250.005,250.005,085.94-12
Nov 5, 20255,250.005,250.005,250.005,250.005,085.94-1.50%49
Nov 3, 20255,010.005,330.005,010.005,330.005,163.441.91%14