Luxpia Co., Ltd. (XKON:092590)
South Korea
· Delayed Price · Currency is KRW 830.00
+1.00 (0.12%)
At close: Mar 9, 2026
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | -1.07% | 1 |
| Mar 5, 2026 | 712.00 | 838.00 | 712.00 | 838.00 | 838.00 | 0.12% | 2 |
| Mar 4, 2026 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 14.81% | 1 |
| Mar 3, 2026 | 621.00 | 730.00 | 621.00 | 729.00 | 729.00 | -0.14% | 38 |
| Feb 27, 2026 | 730.00 | 730.00 | 620.00 | 730.00 | 730.00 | 0.14% | 604 |
| Feb 26, 2026 | 623.00 | 839.00 | 622.00 | 729.00 | 729.00 | -0.27% | 872 |
| Feb 25, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | -14.90% | 110 |
| Feb 24, 2026 | 652.00 | 859.00 | 651.00 | 859.00 | 859.00 | 12.29% | 2,699 |
| Feb 20, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | -14.91% | 2 |
| Feb 19, 2026 | 697.00 | 943.00 | 697.00 | 899.00 | 899.00 | 9.63% | 2,204 |
| Feb 13, 2026 | 644.00 | 820.00 | 644.00 | 820.00 | 820.00 | 8.32% | 221 |
| Feb 12, 2026 | 659.00 | 757.00 | 659.00 | 757.00 | 757.00 | 14.87% | 593 |
| Feb 11, 2026 | 775.00 | 889.00 | 659.00 | 659.00 | 659.00 | -14.97% | 298 |
| Feb 10, 2026 | 801.00 | 801.00 | 593.00 | 775.00 | 775.00 | 11.19% | 284 |
| Feb 9, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | -0.43% | 2 |
| Feb 6, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 14.94% | 1 |
| Feb 5, 2026 | 700.00 | 700.00 | 609.00 | 609.00 | 609.00 | -14.94% | 1,227 |
| Feb 4, 2026 | 716.00 | 964.00 | 716.00 | 716.00 | 716.00 | -14.96% | 5 |
| Feb 3, 2026 | 860.00 | 860.00 | 638.00 | 842.00 | 842.00 | 12.27% | 1,053 |
| Feb 2, 2026 | 852.00 | 852.00 | 750.00 | 750.00 | 750.00 | 1.21% | 569 |
| Jan 30, 2026 | 550.00 | 742.00 | 550.00 | 741.00 | 741.00 | 14.71% | 12 |
| Jan 29, 2026 | 648.00 | 648.00 | 486.00 | 646.00 | 646.00 | 14.34% | 48 |
| Jan 28, 2026 | 566.00 | 763.00 | 565.00 | 565.00 | 565.00 | -14.91% | 54 |
| Jan 27, 2026 | 493.00 | 665.00 | 493.00 | 664.00 | 664.00 | 14.68% | 7,773 |
| Jan 26, 2026 | 441.00 | 579.00 | 441.00 | 579.00 | 579.00 | 13.53% | 1,222 |
| Jan 23, 2026 | 540.00 | 540.00 | 510.00 | 510.00 | 510.00 | 7.82% | 417 |
| Jan 22, 2026 | 475.00 | 510.00 | 473.00 | 473.00 | 473.00 | - | 6,906 |
| Jan 20, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 14.81% | 1 |
| Jan 19, 2026 | 406.00 | 535.00 | 406.00 | 412.00 | 412.00 | -11.59% | 15 |
| Jan 16, 2026 | 614.00 | 614.00 | 466.00 | 466.00 | 466.00 | -12.73% | 89 |
| Jan 13, 2026 | 450.00 | 534.00 | 450.00 | 534.00 | 534.00 | 14.59% | 775 |
| Jan 12, 2026 | 481.00 | 481.00 | 466.00 | 466.00 | 466.00 | -12.08% | 423 |
| Jan 9, 2026 | 612.00 | 612.00 | 530.00 | 530.00 | 530.00 | -13.40% | 21 |
| Jan 8, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -15.00% | 1 |
| Jan 7, 2026 | 847.00 | 847.00 | 720.00 | 720.00 | 720.00 | -14.99% | 31 |
| Jan 6, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | 14.46% | 1 |
| Jan 5, 2026 | 554.00 | 747.00 | 553.00 | 740.00 | 740.00 | 13.85% | 1,399 |
| Jan 2, 2026 | 580.00 | 650.00 | 510.00 | 650.00 | 650.00 | 12.07% | 1,423 |
| Dec 30, 2025 | 580.00 | 580.00 | 579.00 | 580.00 | 580.00 | 28.60% | 3,010 |
| Dec 26, 2025 | 520.00 | 520.00 | 451.00 | 451.00 | 451.00 | -13.44% | 2 |
| Dec 24, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 310 |
| Dec 23, 2025 | 580.00 | 580.00 | 521.00 | 521.00 | 521.00 | -10.02% | 2 |
| Dec 22, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 9.04% | 1 |
| Dec 19, 2025 | 575.00 | 575.00 | 531.00 | 531.00 | 531.00 | -0.19% | 11 |
| Dec 18, 2025 | 520.00 | 609.00 | 518.00 | 532.00 | 532.00 | -0.93% | 12,519 |
| Dec 17, 2025 | 537.00 | 648.00 | 537.00 | 537.00 | 537.00 | -7.09% | 6 |
| Dec 16, 2025 | 578.00 | 578.00 | 512.00 | 578.00 | 578.00 | 14.91% | 18,121 |
| Dec 15, 2025 | 503.00 | 650.00 | 490.00 | 503.00 | 503.00 | -11.75% | 7,002 |
| Dec 12, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 14.92% | 100 |
| Dec 11, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 14.81% | 1 |
| Dec 10, 2025 | 547.00 | 547.00 | 432.00 | 432.00 | 432.00 | -9.24% | 102 |
| Dec 9, 2025 | 575.00 | 575.00 | 476.00 | 476.00 | 476.00 | -4.80% | 2 |
| Dec 8, 2025 | 572.00 | 572.00 | 500.00 | 500.00 | 500.00 | 0.81% | 101 |
| Dec 4, 2025 | 661.00 | 661.00 | 496.00 | 496.00 | 496.00 | -13.74% | 35 |
| Dec 2, 2025 | 667.00 | 767.00 | 575.00 | 575.00 | 575.00 | -13.79% | 8,668 |
| Dec 1, 2025 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 15.20% | 62 |
| Nov 27, 2025 | 579.00 | 579.00 | 477.00 | 579.00 | 579.00 | 14.88% | 16 |
| Nov 26, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 14.81% | 10 |
| Nov 25, 2025 | 485.00 | 485.00 | 435.00 | 439.00 | 439.00 | 4.03% | 22 |
| Nov 24, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -10.02% | 1 |
| Nov 21, 2025 | 531.00 | 531.00 | 469.00 | 469.00 | 469.00 | 1.30% | 2 |
| Nov 20, 2025 | 529.00 | 529.00 | 463.00 | 463.00 | 463.00 | 0.43% | 640 |
| Nov 19, 2025 | 412.00 | 534.00 | 411.00 | 461.00 | 461.00 | -1.07% | 903 |
| Nov 18, 2025 | 461.00 | 574.00 | 461.00 | 466.00 | 466.00 | -6.80% | 35 |
| Nov 17, 2025 | 516.00 | 590.00 | 437.00 | 500.00 | 500.00 | -2.72% | 9,324 |
| Nov 14, 2025 | 594.00 | 595.00 | 514.00 | 514.00 | 514.00 | -13.61% | 156,286 |
| Nov 13, 2025 | 795.00 | 795.00 | 595.00 | 595.00 | 595.00 | -14.02% | 102,084 |
| Nov 12, 2025 | 692.00 | 692.00 | 690.00 | 692.00 | 692.00 | 14.95% | 1,474 |
| Nov 11, 2025 | 446.00 | 602.00 | 446.00 | 602.00 | 602.00 | 14.89% | 1,005 |
| Nov 10, 2025 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 14.91% | 304 |
| Nov 7, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -1.72% | 10 |
| Nov 5, 2025 | 602.00 | 603.00 | 451.00 | 464.00 | 464.00 | -11.62% | 2,191 |
| Nov 4, 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -10.41% | 1 |
| Nov 3, 2025 | 587.00 | 587.00 | 586.00 | 586.00 | 586.00 | -14.70% | 100 |
| Oct 31, 2025 | 686.00 | 687.00 | 515.00 | 687.00 | 687.00 | 14.69% | 420 |
| Oct 30, 2025 | 598.00 | 799.00 | 597.00 | 599.00 | 599.00 | -14.67% | 868 |
| Oct 29, 2025 | 523.00 | 703.00 | 523.00 | 702.00 | 702.00 | 14.71% | 221 |
| Oct 28, 2025 | 466.00 | 612.00 | 466.00 | 612.00 | 612.00 | 14.82% | 2 |
| Oct 27, 2025 | 531.00 | 711.00 | 528.00 | 533.00 | 533.00 | -13.89% | 2,240 |
| Oct 24, 2025 | 620.00 | 734.00 | 619.00 | 619.00 | 619.00 | -14.97% | 403 |
| Oct 23, 2025 | 626.00 | 730.00 | 626.00 | 728.00 | 728.00 | -1.09% | 203 |
| Oct 22, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 13.93% | 2 |
| Oct 21, 2025 | 647.00 | 743.00 | 646.00 | 646.00 | 646.00 | -14.89% | 549 |
| Oct 20, 2025 | 572.00 | 759.00 | 571.00 | 759.00 | 759.00 | 13.28% | 101 |
| Oct 17, 2025 | 670.00 | 795.00 | 670.00 | 670.00 | 670.00 | -14.97% | 7 |
| Oct 16, 2025 | 655.00 | 788.00 | 655.00 | 788.00 | 788.00 | 2.34% | 799 |
| Oct 15, 2025 | 662.00 | 770.00 | 662.00 | 770.00 | 770.00 | -1.03% | 2 |
| Oct 14, 2025 | 634.00 | 855.00 | 634.00 | 778.00 | 778.00 | 4.43% | 116 |
| Oct 13, 2025 | 663.00 | 751.00 | 663.00 | 745.00 | 745.00 | 12.37% | 102 |
| Oct 10, 2025 | 663.00 | 663.00 | 663.00 | 663.00 | 663.00 | -15.00% | 721 |
| Oct 2, 2025 | 652.00 | 795.00 | 652.00 | 780.00 | 780.00 | 1.83% | 721 |
| Oct 1, 2025 | 582.00 | 766.00 | 581.00 | 766.00 | 766.00 | 12.81% | 5 |
| Sep 30, 2025 | 579.00 | 679.00 | 579.00 | 679.00 | 679.00 | -0.15% | 4 |
| Sep 29, 2025 | 601.00 | 700.00 | 600.00 | 680.00 | 680.00 | -2.86% | 1,453 |
| Sep 26, 2025 | 597.00 | 700.00 | 597.00 | 700.00 | 700.00 | - | 20 |
| Sep 25, 2025 | 601.00 | 700.00 | 601.00 | 700.00 | 700.00 | - | 9 |
| Sep 24, 2025 | 650.00 | 794.00 | 650.00 | 700.00 | 700.00 | -6.04% | 138 |
| Sep 23, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | 10 |
| Sep 22, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.27% | 14 |
| Sep 19, 2025 | 680.00 | 794.00 | 680.00 | 747.00 | 747.00 | -6.51% | 41 |