Luxpia Co., Ltd. (XKON:092590)
South Korea
· Delayed Price · Currency is KRW 770.00
+21.00 (2.80%)
At close: Apr 29, 2026
Luxpia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | -1.19% | 1 |
| Apr 27, 2026 | 750.00 | 940.00 | 697.00 | 758.00 | 758.00 | -7.45% | 494 |
| Apr 24, 2026 | 750.00 | 819.00 | 750.00 | 819.00 | 819.00 | 11.73% | 180 |
| Apr 23, 2026 | 700.00 | 734.00 | 601.00 | 733.00 | 733.00 | 12.08% | 15 |
| Apr 22, 2026 | 770.00 | 770.00 | 654.00 | 654.00 | 654.00 | -14.95% | 167 |
| Apr 21, 2026 | 750.00 | 770.00 | 750.00 | 769.00 | 769.00 | 2.67% | 6 |
| Apr 20, 2026 | 770.00 | 770.00 | 638.00 | 749.00 | 749.00 | -0.13% | 3 |
| Apr 17, 2026 | 749.00 | 750.00 | 749.00 | 750.00 | 750.00 | -2.60% | 6 |
| Apr 16, 2026 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.26% | 1 |
| Apr 15, 2026 | 655.00 | 768.00 | 655.00 | 768.00 | 768.00 | -0.90% | 3 |
| Apr 13, 2026 | 779.00 | 779.00 | 661.00 | 775.00 | 775.00 | -0.26% | 3 |
| Apr 10, 2026 | 778.00 | 778.00 | 662.00 | 777.00 | 777.00 | -0.13% | 3 |
| Apr 9, 2026 | 780.00 | 780.00 | 643.00 | 778.00 | 778.00 | 2.91% | 8 |
| Apr 8, 2026 | 758.00 | 758.00 | 645.00 | 756.00 | 756.00 | -0.26% | 5 |
| Apr 7, 2026 | 780.00 | 780.00 | 671.00 | 758.00 | 758.00 | -3.93% | 100 |
| Apr 6, 2026 | 790.00 | 790.00 | 679.00 | 789.00 | 789.00 | -1.13% | 4 |
| Apr 3, 2026 | 800.00 | 800.00 | 680.00 | 798.00 | 798.00 | -0.13% | 7 |
| Apr 2, 2026 | 800.00 | 800.00 | 705.00 | 799.00 | 799.00 | -3.62% | 4 |
| Apr 1, 2026 | 899.00 | 900.00 | 669.00 | 829.00 | 829.00 | 5.34% | 26 |
| Mar 31, 2026 | 790.00 | 790.00 | 759.00 | 787.00 | 787.00 | -11.77% | 12 |
| Mar 30, 2026 | 897.00 | 897.00 | 664.00 | 892.00 | 892.00 | 14.21% | 172 |
| Mar 27, 2026 | 790.00 | 790.00 | 781.00 | 781.00 | 781.00 | -14.92% | 296 |
| Mar 26, 2026 | 975.00 | 975.00 | 722.00 | 918.00 | 918.00 | 8.13% | 47 |
| Mar 25, 2026 | 1,146.00 | 1,146.00 | 849.00 | 849.00 | 849.00 | -14.84% | 178 |
| Mar 24, 2026 | 1,084.00 | 1,084.00 | 802.00 | 997.00 | 997.00 | 5.73% | 3 |
| Mar 23, 2026 | 943.00 | 943.00 | 943.00 | 943.00 | 943.00 | - | 1 |
| Mar 20, 2026 | 763.00 | 949.00 | 763.00 | 943.00 | 943.00 | 5.13% | 6 |
| Mar 19, 2026 | 780.00 | 917.00 | 780.00 | 897.00 | 897.00 | -2.18% | 12 |
| Mar 18, 2026 | 828.00 | 1,099.00 | 828.00 | 917.00 | 917.00 | -5.85% | 19 |
| Mar 17, 2026 | 990.00 | 990.00 | 740.00 | 974.00 | 974.00 | 11.95% | 8 |
| Mar 16, 2026 | 895.00 | 895.00 | 699.00 | 870.00 | 870.00 | 5.84% | 3 |
| Mar 13, 2026 | 746.00 | 822.00 | 746.00 | 822.00 | 822.00 | -6.27% | 151 |
| Mar 12, 2026 | 651.00 | 877.00 | 651.00 | 877.00 | 877.00 | 14.64% | 378 |
| Mar 11, 2026 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -15.00% | 1 |
| Mar 10, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 8.43% | 1 |
| Mar 9, 2026 | 705.00 | 850.00 | 705.00 | 830.00 | 830.00 | 0.12% | 40 |
| Mar 6, 2026 | 829.00 | 829.00 | 829.00 | 829.00 | 829.00 | -1.07% | 1 |
| Mar 5, 2026 | 712.00 | 838.00 | 712.00 | 838.00 | 838.00 | 0.12% | 2 |
| Mar 4, 2026 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | 14.81% | 1 |
| Mar 3, 2026 | 621.00 | 730.00 | 621.00 | 729.00 | 729.00 | -0.14% | 38 |
| Feb 27, 2026 | 730.00 | 730.00 | 620.00 | 730.00 | 730.00 | 0.14% | 604 |
| Feb 26, 2026 | 623.00 | 839.00 | 622.00 | 729.00 | 729.00 | -0.27% | 872 |
| Feb 25, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | -14.90% | 110 |
| Feb 24, 2026 | 652.00 | 859.00 | 651.00 | 859.00 | 859.00 | 12.29% | 2,699 |
| Feb 20, 2026 | 766.00 | 766.00 | 765.00 | 765.00 | 765.00 | -14.91% | 2 |
| Feb 19, 2026 | 697.00 | 943.00 | 697.00 | 899.00 | 899.00 | 9.63% | 2,204 |
| Feb 13, 2026 | 644.00 | 820.00 | 644.00 | 820.00 | 820.00 | 8.32% | 221 |
| Feb 12, 2026 | 659.00 | 757.00 | 659.00 | 757.00 | 757.00 | 14.87% | 593 |
| Feb 11, 2026 | 775.00 | 889.00 | 659.00 | 659.00 | 659.00 | -14.97% | 298 |
| Feb 10, 2026 | 801.00 | 801.00 | 593.00 | 775.00 | 775.00 | 11.19% | 284 |
| Feb 9, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | -0.43% | 2 |
| Feb 6, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 14.94% | 1 |
| Feb 5, 2026 | 700.00 | 700.00 | 609.00 | 609.00 | 609.00 | -14.94% | 1,227 |
| Feb 4, 2026 | 716.00 | 964.00 | 716.00 | 716.00 | 716.00 | -14.96% | 5 |
| Feb 3, 2026 | 860.00 | 860.00 | 638.00 | 842.00 | 842.00 | 12.27% | 1,053 |
| Feb 2, 2026 | 852.00 | 852.00 | 750.00 | 750.00 | 750.00 | 1.21% | 569 |
| Jan 30, 2026 | 550.00 | 742.00 | 550.00 | 741.00 | 741.00 | 14.71% | 12 |
| Jan 29, 2026 | 648.00 | 648.00 | 486.00 | 646.00 | 646.00 | 14.34% | 48 |
| Jan 28, 2026 | 566.00 | 763.00 | 565.00 | 565.00 | 565.00 | -14.91% | 54 |
| Jan 27, 2026 | 493.00 | 665.00 | 493.00 | 664.00 | 664.00 | 14.68% | 7,773 |
| Jan 26, 2026 | 441.00 | 579.00 | 441.00 | 579.00 | 579.00 | 13.53% | 1,222 |
| Jan 23, 2026 | 540.00 | 540.00 | 510.00 | 510.00 | 510.00 | 7.82% | 417 |
| Jan 22, 2026 | 475.00 | 510.00 | 473.00 | 473.00 | 473.00 | - | 6,906 |
| Jan 20, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 14.81% | 1 |
| Jan 19, 2026 | 406.00 | 535.00 | 406.00 | 412.00 | 412.00 | -11.59% | 15 |
| Jan 16, 2026 | 614.00 | 614.00 | 466.00 | 466.00 | 466.00 | -12.73% | 89 |
| Jan 13, 2026 | 450.00 | 534.00 | 450.00 | 534.00 | 534.00 | 14.59% | 775 |
| Jan 12, 2026 | 481.00 | 481.00 | 466.00 | 466.00 | 466.00 | -12.08% | 423 |
| Jan 9, 2026 | 612.00 | 612.00 | 530.00 | 530.00 | 530.00 | -13.40% | 21 |
| Jan 8, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | -15.00% | 1 |
| Jan 7, 2026 | 847.00 | 847.00 | 720.00 | 720.00 | 720.00 | -14.99% | 31 |
| Jan 6, 2026 | 847.00 | 847.00 | 847.00 | 847.00 | 847.00 | 14.46% | 1 |
| Jan 5, 2026 | 554.00 | 747.00 | 553.00 | 740.00 | 740.00 | 13.85% | 1,399 |
| Jan 2, 2026 | 580.00 | 650.00 | 510.00 | 650.00 | 650.00 | 12.07% | 1,423 |
| Dec 30, 2025 | 580.00 | 580.00 | 579.00 | 580.00 | 580.00 | 28.60% | 3,010 |
| Dec 26, 2025 | 520.00 | 520.00 | 451.00 | 451.00 | 451.00 | -13.44% | 2 |
| Dec 24, 2025 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | - | 310 |
| Dec 23, 2025 | 580.00 | 580.00 | 521.00 | 521.00 | 521.00 | -10.02% | 2 |
| Dec 22, 2025 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | 9.04% | 1 |
| Dec 19, 2025 | 575.00 | 575.00 | 531.00 | 531.00 | 531.00 | -0.19% | 11 |
| Dec 18, 2025 | 520.00 | 609.00 | 518.00 | 532.00 | 532.00 | -0.93% | 12,519 |
| Dec 17, 2025 | 537.00 | 648.00 | 537.00 | 537.00 | 537.00 | -7.09% | 6 |
| Dec 16, 2025 | 578.00 | 578.00 | 512.00 | 578.00 | 578.00 | 14.91% | 18,121 |
| Dec 15, 2025 | 503.00 | 650.00 | 490.00 | 503.00 | 503.00 | -11.75% | 7,002 |
| Dec 12, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 14.92% | 100 |
| Dec 11, 2025 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 14.81% | 1 |
| Dec 10, 2025 | 547.00 | 547.00 | 432.00 | 432.00 | 432.00 | -9.24% | 102 |
| Dec 9, 2025 | 575.00 | 575.00 | 476.00 | 476.00 | 476.00 | -4.80% | 2 |
| Dec 8, 2025 | 572.00 | 572.00 | 500.00 | 500.00 | 500.00 | 0.81% | 101 |
| Dec 4, 2025 | 661.00 | 661.00 | 496.00 | 496.00 | 496.00 | -13.74% | 35 |
| Dec 2, 2025 | 667.00 | 767.00 | 575.00 | 575.00 | 575.00 | -13.79% | 8,668 |
| Dec 1, 2025 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | 15.20% | 62 |
| Nov 27, 2025 | 579.00 | 579.00 | 477.00 | 579.00 | 579.00 | 14.88% | 16 |
| Nov 26, 2025 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | 14.81% | 10 |
| Nov 25, 2025 | 485.00 | 485.00 | 435.00 | 439.00 | 439.00 | 4.03% | 22 |
| Nov 24, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -10.02% | 1 |
| Nov 21, 2025 | 531.00 | 531.00 | 469.00 | 469.00 | 469.00 | 1.30% | 2 |
| Nov 20, 2025 | 529.00 | 529.00 | 463.00 | 463.00 | 463.00 | 0.43% | 640 |
| Nov 19, 2025 | 412.00 | 534.00 | 411.00 | 461.00 | 461.00 | -1.07% | 903 |
| Nov 18, 2025 | 461.00 | 574.00 | 461.00 | 466.00 | 466.00 | -6.80% | 35 |