Skip to main content
LUKEN Technologies Co., Ltd. (XKON:162120)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,145.00
+5.00 (0.16%)
At close: Apr 29, 2026

LUKEN Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,200.003,200.003,000.003,145.003,145.000.16%1,214
Apr 28, 20263,185.003,185.003,050.003,140.003,140.00-1.88%9,654
Apr 27, 20263,240.003,290.003,100.003,200.003,200.00-0.93%7,117
Apr 24, 20263,300.003,350.003,005.003,230.003,230.00-0.15%2,857
Apr 23, 20263,400.003,400.003,200.003,235.003,235.000.94%656
Apr 22, 20263,300.003,400.003,190.003,205.003,205.00-1.38%285
Apr 21, 20263,000.003,290.003,000.003,250.003,250.006.73%2,853
Apr 20, 20263,095.003,095.002,905.003,045.003,045.00-0.16%4,513
Apr 17, 20263,000.003,270.002,675.003,050.003,050.00-3.02%5,042
Apr 16, 20263,275.003,275.003,000.003,145.003,145.00-4.12%2,022
Apr 15, 20263,395.003,395.003,100.003,280.003,280.00-2.38%1,215
Apr 14, 20263,390.003,390.003,230.003,360.003,360.003.38%587
Apr 13, 20263,090.003,250.002,970.003,250.003,250.008.33%3,221
Apr 10, 20263,085.003,190.003,000.003,000.003,000.00-2.76%5,073
Apr 9, 20263,095.003,095.003,000.003,085.003,085.00-1,282
Apr 8, 20263,090.003,090.002,920.003,085.003,085.000.98%4,455
Apr 7, 20263,060.003,070.002,930.003,055.003,055.00-0.49%203
Apr 6, 20263,090.003,100.002,905.003,070.003,070.00-0.81%327
Apr 3, 20262,970.003,100.002,920.003,095.003,095.004.21%2,423
Apr 2, 20262,900.003,000.002,800.002,970.002,970.00-0.50%4,351
Apr 1, 20263,000.003,090.002,905.002,985.002,985.00-3,253
Mar 31, 20263,090.003,090.002,900.002,985.002,985.00-2.45%3,271
Mar 30, 20263,180.003,185.003,000.003,060.003,060.00-3.92%165
Mar 27, 20263,295.003,295.003,000.003,185.003,185.00-1.85%3,198
Mar 26, 20263,290.003,300.003,100.003,245.003,245.001.56%301
Mar 25, 20263,400.003,400.003,055.003,195.003,195.00-6.03%4,084
Mar 24, 20263,485.003,485.003,200.003,400.003,400.002.10%1,289
Mar 23, 20263,495.003,495.003,330.003,330.003,330.00-0.60%483
Mar 20, 20263,470.003,470.003,305.003,350.003,350.001.06%2,433
Mar 19, 20263,495.003,495.003,315.003,315.003,315.00-3.63%3,245
Mar 18, 20263,330.003,500.003,310.003,440.003,440.003.30%13,242
Mar 17, 20263,200.003,350.003,100.003,330.003,330.005.05%18,758
Mar 16, 20262,640.003,290.002,640.003,170.003,170.005.67%5,728
Mar 13, 20263,000.003,320.002,905.003,000.003,000.003.81%4,786
Mar 12, 20262,520.002,890.002,510.002,890.002,890.0014.91%12,536
Mar 11, 20262,500.002,545.002,475.002,515.002,515.002.03%9,553
Mar 10, 20262,400.002,500.002,335.002,465.002,465.003.14%5,319
Mar 9, 20262,550.002,550.002,260.002,390.002,390.00-4.02%9,578
Mar 6, 20262,595.002,595.002,435.002,490.002,490.00-0.20%975
Mar 5, 20262,500.002,600.002,455.002,495.002,495.001.01%182
Mar 4, 20262,595.002,595.002,350.002,470.002,470.00-2.95%15,183
Mar 3, 20262,590.002,590.002,475.002,545.002,545.002.00%679
Feb 27, 20262,590.002,590.002,465.002,495.002,495.000.20%21,952
Feb 26, 20262,590.002,590.002,450.002,490.002,490.00-0.60%7,025
Feb 25, 20262,595.002,595.002,460.002,505.002,505.00-2.15%8,726
Feb 24, 20262,595.002,595.002,530.002,560.002,560.00-0.78%4,086
Feb 23, 20262,590.002,590.002,570.002,580.002,580.00-0.19%1,680
Feb 20, 20262,585.002,590.002,505.002,585.002,585.001.37%3,034
Feb 19, 20262,600.002,600.002,450.002,550.002,550.00-0.39%3,361
Feb 13, 20262,590.002,590.002,555.002,560.002,560.001.59%1,055
Feb 12, 20262,595.002,595.002,415.002,520.002,520.00-0.40%8,315
Feb 11, 20262,600.002,600.002,500.002,530.002,530.00-0.78%2,601
Feb 10, 20262,595.002,595.002,500.002,550.002,550.00-0.39%3,082
Feb 9, 20262,670.002,700.002,500.002,560.002,560.00-1.35%7,241
Feb 6, 20262,685.002,685.002,510.002,595.002,595.000.58%1,544
Feb 5, 20262,690.002,695.002,520.002,580.002,580.00-2.46%3,965
Feb 4, 20262,695.002,695.002,615.002,645.002,645.001.15%485
Feb 3, 20262,660.002,660.002,505.002,615.002,615.00-1.88%3,985
Feb 2, 20262,695.002,695.002,550.002,665.002,665.002.90%2,910
Jan 30, 20262,625.002,625.002,510.002,590.002,590.00-1.33%6,208
Jan 29, 20262,700.002,700.002,495.002,625.002,625.00-0.94%13,589
Jan 28, 20262,795.002,795.002,585.002,650.002,650.00-3.28%5,449
Jan 27, 20262,790.002,790.002,625.002,740.002,740.000.37%4,525
Jan 26, 20262,750.002,795.002,670.002,730.002,730.002.25%1,559
Jan 23, 20262,700.002,700.002,605.002,670.002,670.00-0.19%5,771
Jan 22, 20262,785.002,785.002,540.002,675.002,675.00-1.29%3,650
Jan 21, 20262,800.002,800.002,690.002,710.002,710.000.74%63
Jan 20, 20262,695.002,695.002,650.002,690.002,690.00-0.19%1,521
Jan 19, 20262,800.002,800.002,660.002,695.002,695.00-0.19%3,517
Jan 16, 20262,750.002,795.002,555.002,700.002,700.00-1.82%4,469
Jan 15, 20262,800.002,900.002,700.002,750.002,750.001.85%310
Jan 14, 20262,725.002,795.002,600.002,700.002,700.00-0.92%3,407
Jan 13, 20262,725.002,795.002,700.002,725.002,725.00-1,175
Jan 12, 20262,790.002,790.002,655.002,725.002,725.00-0.18%4,225
Jan 9, 20262,785.002,785.002,685.002,730.002,730.00-1,018
Jan 8, 20262,790.002,790.002,700.002,730.002,730.00-0.73%2,984
Jan 7, 20262,810.002,870.002,680.002,750.002,750.00-2.14%14,388
Jan 6, 20262,830.002,830.002,730.002,810.002,810.00-0.71%13,262
Jan 5, 20262,895.002,895.002,750.002,830.002,830.00-1.57%5,773
Jan 2, 20262,995.003,000.002,800.002,875.002,875.00-0.52%3,586
Dec 30, 20253,000.003,000.002,850.002,890.002,890.00-0.34%3,565
Dec 29, 20253,000.003,000.002,900.002,900.002,900.00-1.02%5,108
Dec 26, 20252,940.002,940.002,900.002,930.002,930.00-0.51%18,018
Dec 24, 20252,990.002,995.002,860.002,945.002,945.00-0.34%186
Dec 23, 20253,000.003,000.002,900.002,955.002,955.001.20%728
Dec 22, 20252,990.002,990.002,860.002,920.002,920.000.34%2,022
Dec 19, 20253,000.003,000.002,815.002,910.002,910.00-0.85%1,620
Dec 18, 20252,995.002,995.002,900.002,935.002,935.00-1.34%3,640
Dec 17, 20253,045.003,045.002,900.002,975.002,975.00-0.67%2,017
Dec 16, 20253,050.003,050.002,995.002,995.002,995.00-0.50%595
Dec 15, 20253,000.003,095.002,955.003,010.003,010.000.67%867
Dec 12, 20253,095.003,095.002,960.002,990.002,990.000.50%4,248
Dec 11, 20253,065.003,065.002,900.002,975.002,975.00-1.82%3,994
Dec 10, 20253,045.003,045.003,000.003,030.003,030.00-0.33%249
Dec 9, 20253,040.003,080.003,000.003,040.003,040.00-742
Dec 8, 20253,100.003,100.002,990.003,040.003,040.00-0.49%21,695
Dec 5, 20253,085.003,085.003,000.003,055.003,055.00-0.97%5,992
Dec 4, 20253,050.003,190.003,000.003,085.003,085.00-0.32%2,591
Dec 3, 20253,190.003,190.003,005.003,095.003,095.00-0.16%7,200
Dec 2, 20253,090.003,300.003,030.003,100.003,100.001.64%3,111