Skip to main content
Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,395.00
+185.00 (8.37%)
Last updated: Dec 4, 2025, 9:15 AM KST

Daedong Korea Ginseng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,300.002,300.002,040.002,255.002,255.00-5.85%20
Dec 4, 20252,500.002,500.001,880.002,395.002,395.008.37%3
Dec 3, 20252,210.002,210.002,210.002,210.002,210.00-14.84%3
Dec 2, 20252,820.002,820.002,595.002,595.002,595.005.06%2
Dec 1, 20252,590.002,590.001,943.002,470.002,470.008.33%10
Nov 28, 20252,590.002,590.002,280.002,280.002,280.00-4.80%3
Nov 27, 20252,695.002,695.002,045.002,395.002,395.00-32
Nov 26, 20252,590.002,590.002,035.002,395.002,395.00-4.01%254
Nov 24, 20252,840.002,840.002,115.002,495.002,495.000.40%4
Nov 21, 20252,755.002,755.002,485.002,485.002,485.003.54%3
Nov 20, 20252,490.002,490.001,848.002,400.002,400.0010.60%3
Nov 19, 20252,390.002,390.002,170.002,170.002,170.003.33%2
Nov 18, 20252,190.002,190.001,881.002,100.002,100.00-4.55%3
Nov 17, 20252,690.002,690.002,000.002,200.002,200.00-6.38%183
Nov 14, 20252,690.002,690.002,025.002,350.002,350.00-1.26%154
Nov 13, 20252,395.002,395.001,956.002,380.002,380.003.70%942
Nov 12, 20252,300.002,300.002,295.002,295.002,295.0011.14%2
Nov 11, 20252,065.002,065.002,065.002,065.002,065.0014.47%2
Nov 10, 20252,410.002,410.001,801.001,804.001,804.00-14.10%5
Nov 7, 20252,195.002,195.002,100.002,100.002,100.00-4.33%12
Nov 6, 20252,610.002,610.001,939.002,195.002,195.00-3.52%9
Nov 5, 20252,280.002,280.002,275.002,275.002,275.0014.32%3
Nov 4, 20252,200.002,200.001,800.001,990.001,990.00-0.25%12
Nov 3, 20251,995.001,995.001,900.001,995.001,995.00-13
Oct 31, 20252,290.002,290.001,900.001,995.001,995.00-13
Oct 30, 20251,900.001,995.001,900.001,995.001,995.00-11
Oct 29, 20251,999.001,999.001,900.001,995.001,995.00-0.20%7
Oct 28, 20251,998.001,999.001,900.001,999.001,999.00-256
Oct 27, 20252,185.002,185.001,871.001,999.001,999.00-8.51%16
Oct 24, 20252,185.002,185.002,185.002,185.002,185.004.30%1
Oct 23, 20252,095.002,095.002,095.002,095.002,095.005.86%1
Oct 22, 20251,979.001,979.001,731.001,979.001,979.0014.99%6
Oct 21, 20251,721.001,721.001,721.001,721.001,721.00-13.95%1
Oct 20, 20252,000.002,000.002,000.002,000.002,000.00-8.26%1
Oct 17, 20252,180.002,180.002,180.002,180.002,180.002.35%1
Oct 16, 20251,851.002,130.001,851.002,130.002,130.00-0.93%42
Oct 15, 20252,150.002,150.001,741.002,150.002,150.007.50%5
Oct 1, 20252,000.002,000.002,000.002,000.002,000.00-8.88%101
Sep 26, 20251,951.002,235.001,951.002,195.002,195.0012.56%4
Sep 25, 20251,950.001,950.001,950.001,950.001,950.00-13.14%1
Sep 24, 20252,245.002,245.002,245.002,245.002,245.00-1
Sep 23, 20252,245.002,245.002,245.002,245.002,245.000.90%1
Sep 22, 20252,240.002,240.001,911.002,225.002,225.000.68%52
Sep 19, 20252,240.002,240.001,951.002,210.002,210.00-0.45%27
Sep 18, 20252,220.002,220.002,220.002,220.002,220.00-0.45%21
Sep 17, 20252,245.002,245.002,230.002,230.002,230.00-0.67%15
Sep 16, 20252,245.002,245.002,245.002,245.002,245.00-2.18%1
Sep 15, 20252,295.002,295.002,295.002,295.002,295.0014.75%1
Sep 12, 20252,100.002,100.001,769.002,000.002,000.000.05%6
Sep 11, 20252,195.002,195.001,999.001,999.001,999.00-3
Sep 10, 20251,998.001,999.001,998.001,999.001,999.00-28
Sep 9, 20251,999.001,999.001,999.001,999.001,999.001.01%45
Sep 8, 20251,979.001,979.001,979.001,979.001,979.0014.99%64
Sep 5, 20252,275.002,275.001,721.001,721.001,721.00-16.05%2
Sep 3, 20252,190.002,190.001,733.002,050.002,050.001.74%3
Sep 2, 20252,015.002,015.002,015.002,015.002,015.00-14.98%104
Sep 1, 20252,430.002,430.001,808.002,370.002,370.0011.79%5
Aug 29, 20252,120.002,120.002,120.002,120.002,120.00-14.86%1
Aug 28, 20252,500.002,500.001,957.002,490.002,490.008.73%111
Aug 27, 20252,345.002,345.001,761.002,290.002,290.0012.25%5
Aug 26, 20252,100.002,100.002,040.002,040.002,040.002.00%22
Aug 25, 20252,000.002,000.001,832.002,000.002,000.00-0.99%52
Aug 22, 20252,020.002,020.002,020.002,020.002,020.00-1
Aug 21, 20251,801.002,050.001,801.002,020.002,020.00-7.76%79
Aug 19, 20252,300.002,300.002,190.002,190.002,190.00-4.78%3
Aug 18, 20252,300.002,300.002,300.002,300.002,300.00-1
Aug 14, 20252,300.002,300.002,300.002,300.002,300.00-1.08%1
Aug 13, 20252,325.002,325.002,325.002,325.002,325.0014.53%1
Aug 12, 20252,035.002,035.002,030.002,030.002,030.00-0.25%11
Aug 11, 20252,035.002,035.002,035.002,035.002,035.00-0.25%10
Aug 8, 20251,970.002,040.001,970.002,040.002,040.00-0.49%12
Aug 7, 20252,080.002,080.002,050.002,050.002,050.00-1.44%21
Aug 6, 20252,100.002,100.002,000.002,080.002,080.002.46%6
Aug 5, 20252,295.002,295.002,000.002,030.002,030.001.50%17
Aug 4, 20252,000.002,035.002,000.002,000.002,000.00-1.96%59
Aug 1, 20252,045.002,045.001,802.002,040.002,040.00-0.24%3
Jul 31, 20252,050.002,050.001,825.002,045.002,045.00-2.15%3
Jul 30, 20252,335.002,335.002,090.002,090.002,090.002.45%2
Jul 29, 20252,040.002,040.002,000.002,040.002,040.00-22
Jul 28, 20252,395.002,690.002,040.002,040.002,040.00-14.82%69
Jul 25, 20252,400.002,400.001,904.002,395.002,395.0014.05%4
Jul 24, 20252,100.002,100.002,100.002,100.002,100.004.74%1
Jul 23, 20252,295.002,295.001,910.002,005.002,005.00-1.96%110
Jul 22, 20252,065.002,065.001,801.002,045.002,045.00-1.45%1,239
Jul 21, 20252,390.002,390.002,000.002,075.002,075.00-4.82%1,340
Jul 18, 20252,185.002,185.002,180.002,180.002,180.00-0.23%2
Jul 17, 20252,510.002,510.001,887.002,185.002,185.00-0.46%5
Jul 16, 20252,195.002,195.002,195.002,195.002,195.00-1
Jul 15, 20252,510.002,510.002,195.002,195.002,195.00-2
Jul 14, 20252,300.002,300.002,040.002,195.002,195.00-8.35%4
Jul 11, 20252,395.002,395.002,395.002,395.002,395.0014.32%1
Jul 10, 20252,390.002,390.002,005.002,095.002,095.000.48%23
Jul 9, 20252,090.002,090.002,085.002,085.002,085.00-0.24%11
Jul 8, 20252,090.002,090.002,000.002,090.002,090.00-0.24%3
Jul 7, 20252,370.002,370.002,060.002,095.002,095.000.96%982
Jul 4, 20252,385.002,385.002,075.002,075.002,075.00-0.24%12
Jul 3, 20252,010.002,085.002,005.002,080.002,080.00-0.95%591
Jul 2, 20252,400.002,400.002,000.002,100.002,100.000.24%134
Jul 1, 20252,300.002,300.001,888.002,095.002,095.00-4
Jun 30, 20252,415.002,415.001,954.002,095.002,095.00-0.24%6