Skip to main content
Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,295.00
+100.00 (4.56%)
At close: Mar 9, 2026

Daedong Korea Ginseng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,400.002,400.001,870.002,295.002,295.004.56%4
Mar 6, 20262,195.002,195.002,195.002,195.002,195.00-0.23%1
Mar 5, 20262,200.002,200.002,200.002,200.002,200.00-3.51%1
Mar 4, 20262,395.002,395.001,783.002,280.002,280.009.09%38
Mar 3, 20262,090.002,090.002,090.002,090.002,090.007.79%1
Feb 27, 20261,939.001,939.001,939.001,939.001,939.00-0.31%1
Feb 26, 20261,945.001,945.001,945.001,945.001,945.00-14.88%105
Feb 25, 20262,300.002,300.001,871.002,285.002,285.003.86%1,002
Feb 24, 20262,200.002,200.002,200.002,200.002,200.003.29%1
Feb 23, 20262,140.002,140.001,761.002,130.002,130.003.40%3
Feb 20, 20262,200.002,200.001,682.002,060.002,060.006.74%54
Feb 19, 20262,490.002,490.001,930.001,930.001,930.00-14.98%349
Feb 13, 20262,420.002,420.001,900.002,270.002,270.007.33%282
Feb 12, 20262,115.002,115.002,115.002,115.002,115.00-14.89%631
Feb 11, 20262,500.002,500.001,925.002,485.002,485.009.96%3
Feb 10, 20262,400.002,400.002,260.002,260.002,260.003.43%2
Feb 9, 20262,200.002,200.001,753.002,185.002,185.007.90%3
Feb 6, 20262,600.002,720.002,025.002,025.002,025.00-14.92%33
Feb 5, 20262,440.002,440.001,846.002,380.002,380.009.93%3
Feb 4, 20262,530.002,530.002,165.002,165.002,165.00-3.56%4
Feb 3, 20262,400.002,400.001,879.002,245.002,245.002.75%4
Feb 2, 20262,280.002,280.002,185.002,185.002,185.008.17%12
Jan 30, 20262,020.002,020.002,020.002,020.002,020.00-14.95%1
Jan 29, 20262,450.002,450.001,950.002,375.002,375.003.71%1,452
Jan 28, 20262,485.002,485.001,946.002,290.002,290.000.22%4
Jan 27, 20262,380.002,380.001,801.002,285.002,285.009.07%3
Jan 26, 20262,190.002,190.002,095.002,095.002,095.009.69%2
Jan 23, 20262,200.002,200.001,900.001,910.001,910.00-3.54%707
Jan 22, 20262,490.002,490.001,955.001,980.001,980.00-13.73%215
Jan 21, 20262,495.002,495.001,902.002,295.002,295.004.79%11
Jan 20, 20262,120.002,490.001,862.002,190.002,190.000.92%309
Jan 19, 20262,490.002,490.001,900.002,170.002,170.00-1.36%145
Jan 16, 20262,440.002,440.002,200.002,200.002,200.00-2.44%2
Jan 15, 20262,490.002,490.001,882.002,255.002,255.003.44%3
Jan 14, 20262,200.002,200.002,180.002,180.002,180.00-4.18%3
Jan 13, 20262,400.002,400.001,883.002,275.002,275.004.12%5
Jan 12, 20262,470.002,470.001,931.002,185.002,185.00-3.32%15
Jan 9, 20262,485.002,485.001,933.002,260.002,260.00-5
Jan 8, 20262,485.002,485.001,956.002,260.002,260.00-1.74%16
Jan 7, 20262,470.002,470.001,931.002,300.002,300.001.77%111
Jan 6, 20262,485.002,485.002,035.002,260.002,260.00-5.44%91
Jan 5, 20262,480.002,480.002,370.002,390.002,390.000.42%4
Jan 2, 20262,480.002,480.002,380.002,380.002,380.00-4.61%2
Dec 30, 20252,795.002,795.002,090.002,495.002,495.001.63%3
Dec 29, 20252,505.002,505.001,880.002,455.002,455.0012.10%78
Dec 26, 20251,969.002,275.001,853.002,190.002,190.0010.11%818
Dec 24, 20252,350.002,350.001,800.001,989.001,989.00-3.68%2,559
Dec 23, 20252,780.002,780.002,065.002,065.002,065.00-14.85%263
Dec 22, 20252,500.002,500.002,040.002,425.002,425.001.25%1,108
Dec 19, 20252,395.002,395.002,300.002,395.002,395.0014.32%2,001
Dec 18, 20252,425.002,425.002,000.002,095.002,095.00-7.51%1,508
Dec 17, 20252,500.002,500.001,870.002,265.002,265.003.19%214
Dec 16, 20252,200.002,200.002,000.002,195.002,195.00-3.73%12
Dec 15, 20252,610.002,610.002,280.002,280.002,280.000.22%2
Dec 12, 20252,315.002,315.002,275.002,275.002,275.0012.62%2
Dec 11, 20252,590.002,590.002,020.002,020.002,020.00-14.95%553
Dec 10, 20252,495.002,495.002,375.002,375.002,375.00-3.85%2
Dec 9, 20252,790.002,790.002,125.002,470.002,470.00-1.20%18
Dec 8, 20252,585.002,585.002,000.002,500.002,500.0010.86%3
Dec 5, 20252,300.002,300.002,040.002,255.002,255.00-5.85%20
Dec 4, 20252,500.002,500.001,880.002,395.002,395.008.37%3
Dec 3, 20252,210.002,210.002,210.002,210.002,210.00-14.84%3
Dec 2, 20252,820.002,820.002,595.002,595.002,595.005.06%2
Dec 1, 20252,590.002,590.001,943.002,470.002,470.008.33%10
Nov 28, 20252,590.002,590.002,280.002,280.002,280.00-4.80%3
Nov 27, 20252,695.002,695.002,045.002,395.002,395.00-32
Nov 26, 20252,590.002,590.002,035.002,395.002,395.00-4.01%254
Nov 24, 20252,840.002,840.002,115.002,495.002,495.000.40%4
Nov 21, 20252,755.002,755.002,485.002,485.002,485.003.54%3
Nov 20, 20252,490.002,490.001,848.002,400.002,400.0010.60%3
Nov 19, 20252,390.002,390.002,170.002,170.002,170.003.33%2
Nov 18, 20252,190.002,190.001,881.002,100.002,100.00-4.55%3
Nov 17, 20252,690.002,690.002,000.002,200.002,200.00-6.38%183
Nov 14, 20252,690.002,690.002,025.002,350.002,350.00-1.26%154
Nov 13, 20252,395.002,395.001,956.002,380.002,380.003.70%942
Nov 12, 20252,300.002,300.002,295.002,295.002,295.0011.14%2
Nov 11, 20252,065.002,065.002,065.002,065.002,065.0014.47%2
Nov 10, 20252,410.002,410.001,801.001,804.001,804.00-14.10%5
Nov 7, 20252,195.002,195.002,100.002,100.002,100.00-4.33%12
Nov 6, 20252,610.002,610.001,939.002,195.002,195.00-3.52%9
Nov 5, 20252,280.002,280.002,275.002,275.002,275.0014.32%3
Nov 4, 20252,200.002,200.001,800.001,990.001,990.00-0.25%12
Nov 3, 20251,995.001,995.001,900.001,995.001,995.00-13
Oct 31, 20252,290.002,290.001,900.001,995.001,995.00-13
Oct 30, 20251,900.001,995.001,900.001,995.001,995.00-11
Oct 29, 20251,999.001,999.001,900.001,995.001,995.00-0.20%7
Oct 28, 20251,998.001,999.001,900.001,999.001,999.00-256
Oct 27, 20252,185.002,185.001,871.001,999.001,999.00-8.51%16
Oct 24, 20252,185.002,185.002,185.002,185.002,185.004.30%1
Oct 23, 20252,095.002,095.002,095.002,095.002,095.005.86%1
Oct 22, 20251,979.001,979.001,731.001,979.001,979.0014.99%6
Oct 21, 20251,721.001,721.001,721.001,721.001,721.00-13.95%1
Oct 20, 20252,000.002,000.002,000.002,000.002,000.00-8.26%1
Oct 17, 20252,180.002,180.002,180.002,180.002,180.002.35%1
Oct 16, 20251,851.002,130.001,851.002,130.002,130.00-0.93%42
Oct 15, 20252,150.002,150.001,741.002,150.002,150.007.50%5
Oct 1, 20252,000.002,000.002,000.002,000.002,000.00-8.88%101
Sep 26, 20251,951.002,235.001,951.002,195.002,195.0012.56%4
Sep 25, 20251,950.001,950.001,950.001,950.001,950.00-13.14%1
Sep 24, 20252,245.002,245.002,245.002,245.002,245.00-1