Skip to main content
Daedong Korea Ginseng Co., Ltd. (XKON:178600)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,900.00
-150.00 (-7.32%)
At close: Apr 28, 2026

Daedong Korea Ginseng Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,170.002,170.001,900.001,975.001,975.003.95%413
Apr 28, 20262,335.002,335.001,900.001,900.001,900.00-7.32%2,357
Apr 27, 20262,050.002,050.002,050.002,050.002,050.0013.76%1
Apr 24, 20262,290.002,290.001,802.001,802.001,802.00-13.37%3
Apr 23, 20262,080.002,080.002,080.002,080.002,080.00-14.93%4
Apr 22, 20262,445.002,445.002,445.002,445.002,445.0014.25%1
Apr 21, 20262,015.002,140.002,015.002,140.002,140.006.20%181
Apr 20, 20262,400.002,400.001,901.002,015.002,015.00-9.64%402
Apr 17, 20261,766.002,230.001,766.002,230.002,230.009.58%2
Apr 16, 20262,495.002,495.002,035.002,035.002,035.00-14.85%40
Apr 15, 20262,045.002,390.002,045.002,390.002,390.00-0.62%2,557
Apr 14, 20262,465.002,465.002,150.002,405.002,405.005.02%3
Apr 13, 20261,900.002,290.001,900.002,290.002,290.003.39%2
Apr 10, 20262,290.002,290.001,814.002,215.002,215.005.98%8
Apr 9, 20262,330.002,330.002,090.002,090.002,090.002.45%2
Apr 8, 20262,040.002,040.002,040.002,040.002,040.00-14.82%2
Apr 7, 20261,955.002,470.001,955.002,395.002,395.004.36%13
Apr 6, 20261,910.002,495.001,910.002,295.002,295.002.23%105
Apr 3, 20262,295.002,295.002,245.002,245.002,245.0011.41%5
Apr 2, 20262,025.002,025.001,801.002,015.002,015.0014.36%4
Apr 1, 20262,190.002,190.001,762.001,762.001,762.00-16.10%2
Mar 27, 20262,200.002,400.002,095.002,100.002,100.00-4.55%304
Mar 26, 20262,200.002,200.002,200.002,200.002,200.0010.50%1
Mar 25, 20261,752.001,999.001,752.001,991.001,991.00-0.95%4
Mar 24, 20262,300.002,300.002,010.002,010.002,010.000.50%3
Mar 23, 20262,470.002,470.001,950.002,000.002,000.00-10.71%1,043
Mar 20, 20262,240.002,240.002,240.002,240.002,240.0013.71%1
Mar 19, 20261,970.001,970.001,970.001,970.001,970.00-14.90%1
Mar 18, 20262,400.002,400.002,315.002,315.002,315.004.28%6
Mar 17, 20261,662.002,220.001,662.002,220.002,220.0013.96%2
Mar 16, 20262,400.002,400.001,933.001,948.001,948.00-10.44%23
Mar 13, 20262,225.002,225.002,175.002,175.002,175.0011.60%2
Mar 12, 20261,948.001,949.001,948.001,949.001,949.00-935
Mar 11, 20261,900.001,952.001,804.001,949.001,949.00-0.31%480
Mar 10, 20262,500.002,500.001,955.001,955.001,955.00-14.81%5,795
Mar 9, 20262,400.002,400.001,870.002,295.002,295.004.56%4
Mar 6, 20262,195.002,195.002,195.002,195.002,195.00-0.23%1
Mar 5, 20262,200.002,200.002,200.002,200.002,200.00-3.51%1
Mar 4, 20262,395.002,395.001,783.002,280.002,280.009.09%38
Mar 3, 20262,090.002,090.002,090.002,090.002,090.007.79%1
Feb 27, 20261,939.001,939.001,939.001,939.001,939.00-0.31%1
Feb 26, 20261,945.001,945.001,945.001,945.001,945.00-14.88%105
Feb 25, 20262,300.002,300.001,871.002,285.002,285.003.86%1,002
Feb 24, 20262,200.002,200.002,200.002,200.002,200.003.29%1
Feb 23, 20262,140.002,140.001,761.002,130.002,130.003.40%3
Feb 20, 20262,200.002,200.001,682.002,060.002,060.006.74%54
Feb 19, 20262,490.002,490.001,930.001,930.001,930.00-14.98%349
Feb 13, 20262,420.002,420.001,900.002,270.002,270.007.33%282
Feb 12, 20262,115.002,115.002,115.002,115.002,115.00-14.89%631
Feb 11, 20262,500.002,500.001,925.002,485.002,485.009.96%3
Feb 10, 20262,400.002,400.002,260.002,260.002,260.003.43%2
Feb 9, 20262,200.002,200.001,753.002,185.002,185.007.90%3
Feb 6, 20262,600.002,720.002,025.002,025.002,025.00-14.92%33
Feb 5, 20262,440.002,440.001,846.002,380.002,380.009.93%3
Feb 4, 20262,530.002,530.002,165.002,165.002,165.00-3.56%4
Feb 3, 20262,400.002,400.001,879.002,245.002,245.002.75%4
Feb 2, 20262,280.002,280.002,185.002,185.002,185.008.17%12
Jan 30, 20262,020.002,020.002,020.002,020.002,020.00-14.95%1
Jan 29, 20262,450.002,450.001,950.002,375.002,375.003.71%1,452
Jan 28, 20262,485.002,485.001,946.002,290.002,290.000.22%4
Jan 27, 20262,380.002,380.001,801.002,285.002,285.009.07%3
Jan 26, 20262,190.002,190.002,095.002,095.002,095.009.69%2
Jan 23, 20262,200.002,200.001,900.001,910.001,910.00-3.54%707
Jan 22, 20262,490.002,490.001,955.001,980.001,980.00-13.73%215
Jan 21, 20262,495.002,495.001,902.002,295.002,295.004.79%11
Jan 20, 20262,120.002,490.001,862.002,190.002,190.000.92%309
Jan 19, 20262,490.002,490.001,900.002,170.002,170.00-1.36%145
Jan 16, 20262,440.002,440.002,200.002,200.002,200.00-2.44%2
Jan 15, 20262,490.002,490.001,882.002,255.002,255.003.44%3
Jan 14, 20262,200.002,200.002,180.002,180.002,180.00-4.18%3
Jan 13, 20262,400.002,400.001,883.002,275.002,275.004.12%5
Jan 12, 20262,470.002,470.001,931.002,185.002,185.00-3.32%15
Jan 9, 20262,485.002,485.001,933.002,260.002,260.00-5
Jan 8, 20262,485.002,485.001,956.002,260.002,260.00-1.74%16
Jan 7, 20262,470.002,470.001,931.002,300.002,300.001.77%111
Jan 6, 20262,485.002,485.002,035.002,260.002,260.00-5.44%91
Jan 5, 20262,480.002,480.002,370.002,390.002,390.000.42%4
Jan 2, 20262,480.002,480.002,380.002,380.002,380.00-4.61%2
Dec 30, 20252,795.002,795.002,090.002,495.002,495.001.63%3
Dec 29, 20252,505.002,505.001,880.002,455.002,455.0012.10%78
Dec 26, 20251,969.002,275.001,853.002,190.002,190.0010.11%818
Dec 24, 20252,350.002,350.001,800.001,989.001,989.00-3.68%2,559
Dec 23, 20252,780.002,780.002,065.002,065.002,065.00-14.85%263
Dec 22, 20252,500.002,500.002,040.002,425.002,425.001.25%1,108
Dec 19, 20252,395.002,395.002,300.002,395.002,395.0014.32%2,001
Dec 18, 20252,425.002,425.002,000.002,095.002,095.00-7.51%1,508
Dec 17, 20252,500.002,500.001,870.002,265.002,265.003.19%214
Dec 16, 20252,200.002,200.002,000.002,195.002,195.00-3.73%12
Dec 15, 20252,610.002,610.002,280.002,280.002,280.000.22%2
Dec 12, 20252,315.002,315.002,275.002,275.002,275.0012.62%2
Dec 11, 20252,590.002,590.002,020.002,020.002,020.00-14.95%553
Dec 10, 20252,495.002,495.002,375.002,375.002,375.00-3.85%2
Dec 9, 20252,790.002,790.002,125.002,470.002,470.00-1.20%18
Dec 8, 20252,585.002,585.002,000.002,500.002,500.0010.86%3
Dec 5, 20252,300.002,300.002,040.002,255.002,255.00-5.85%20
Dec 4, 20252,500.002,500.001,880.002,395.002,395.008.37%3
Dec 3, 20252,210.002,210.002,210.002,210.002,210.00-14.84%3
Dec 2, 20252,820.002,820.002,595.002,595.002,595.005.06%2
Dec 1, 20252,590.002,590.001,943.002,470.002,470.008.33%10
Nov 28, 20252,590.002,590.002,280.002,280.002,280.00-4.80%3