PANDORA TV Co.,Ltd. (XKON:202960)
South Korea
· Delayed Price · Currency is KRW 497.00
-3.00 (-0.60%)
At close: Apr 28, 2026
PANDORA TV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 570.00 | 570.00 | 495.00 | 495.00 | 495.00 | -0.40% | 468 |
| Apr 28, 2026 | 480.00 | 499.00 | 480.00 | 497.00 | 497.00 | -0.60% | 852 |
| Apr 27, 2026 | 524.00 | 524.00 | 468.00 | 500.00 | 500.00 | -4.76% | 9,976 |
| Apr 24, 2026 | 590.00 | 590.00 | 525.00 | 525.00 | 525.00 | 0.96% | 16 |
| Apr 23, 2026 | 530.00 | 560.00 | 500.00 | 520.00 | 520.00 | -7.47% | 6,130 |
| Apr 22, 2026 | 598.00 | 598.00 | 535.00 | 562.00 | 562.00 | -0.71% | 1,767 |
| Apr 21, 2026 | 598.00 | 598.00 | 500.00 | 566.00 | 566.00 | 6.99% | 1,644 |
| Apr 20, 2026 | 682.00 | 682.00 | 510.00 | 529.00 | 529.00 | -11.54% | 7,959 |
| Apr 17, 2026 | 669.00 | 669.00 | 550.00 | 598.00 | 598.00 | - | 1,554 |
| Apr 16, 2026 | 549.00 | 629.00 | 525.00 | 598.00 | 598.00 | 4.91% | 1,937 |
| Apr 15, 2026 | 667.00 | 667.00 | 500.00 | 570.00 | 570.00 | -2.90% | 8,283 |
| Apr 14, 2026 | 648.00 | 648.00 | 518.00 | 587.00 | 587.00 | -1.84% | 116 |
| Apr 13, 2026 | 683.00 | 683.00 | 510.00 | 598.00 | 598.00 | -0.33% | 11,180 |
| Apr 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 3.63% | 12 |
| Apr 9, 2026 | 600.00 | 600.00 | 520.00 | 579.00 | 579.00 | -0.52% | 9,938 |
| Apr 8, 2026 | 600.00 | 600.00 | 522.00 | 582.00 | 582.00 | 2.65% | 552 |
| Apr 7, 2026 | 646.00 | 646.00 | 492.00 | 567.00 | 567.00 | -1.90% | 10,539 |
| Apr 6, 2026 | 579.00 | 579.00 | 525.00 | 578.00 | 578.00 | -1.03% | 4,150 |
| Apr 3, 2026 | 664.00 | 664.00 | 584.00 | 584.00 | 584.00 | -1.52% | 300 |
| Apr 2, 2026 | 697.00 | 697.00 | 545.00 | 593.00 | 593.00 | -7.05% | 2,953 |
| Apr 1, 2026 | 600.00 | 688.00 | 599.00 | 638.00 | 638.00 | 6.33% | 305 |
| Mar 31, 2026 | 696.00 | 696.00 | 552.00 | 600.00 | 600.00 | -7.55% | 19,366 |
| Mar 30, 2026 | 697.00 | 697.00 | 573.00 | 649.00 | 649.00 | - | 844 |
| Mar 27, 2026 | 697.00 | 697.00 | 605.00 | 649.00 | 649.00 | 4.34% | 293 |
| Mar 26, 2026 | 657.00 | 657.00 | 577.00 | 622.00 | 622.00 | 7.99% | 693 |
| Mar 25, 2026 | 685.00 | 685.00 | 567.00 | 576.00 | 576.00 | -9.15% | 8,628 |
| Mar 24, 2026 | 677.00 | 677.00 | 600.00 | 634.00 | 634.00 | -1.86% | 260 |
| Mar 23, 2026 | 689.00 | 689.00 | 600.00 | 646.00 | 646.00 | -3.58% | 8,975 |
| Mar 20, 2026 | 649.00 | 686.00 | 575.00 | 670.00 | 670.00 | 3.24% | 13,304 |
| Mar 19, 2026 | 680.00 | 680.00 | 649.00 | 649.00 | 649.00 | -2.26% | 77 |
| Mar 18, 2026 | 699.00 | 699.00 | 664.00 | 664.00 | 664.00 | 3.91% | 7,059 |
| Mar 17, 2026 | 697.00 | 697.00 | 617.00 | 639.00 | 639.00 | 0.16% | 1,231 |
| Mar 16, 2026 | 670.00 | 670.00 | 572.00 | 638.00 | 638.00 | -5.06% | 10,596 |
| Mar 13, 2026 | 698.00 | 698.00 | 672.00 | 672.00 | 672.00 | -0.88% | 157 |
| Mar 12, 2026 | 699.00 | 699.00 | 678.00 | 678.00 | 678.00 | 0.44% | 72 |
| Mar 11, 2026 | 601.00 | 700.00 | 578.00 | 675.00 | 675.00 | -0.74% | 26,873 |
| Mar 10, 2026 | 650.00 | 700.00 | 650.00 | 680.00 | 680.00 | - | 1,833 |
| Mar 9, 2026 | 780.00 | 780.00 | 650.00 | 680.00 | 680.00 | -0.58% | 2,478 |
| Mar 6, 2026 | 699.00 | 699.00 | 570.00 | 684.00 | 684.00 | 10.86% | 2,031 |
| Mar 5, 2026 | 700.00 | 760.00 | 568.00 | 617.00 | 617.00 | -7.63% | 37,402 |
| Mar 4, 2026 | 759.00 | 759.00 | 600.00 | 668.00 | 668.00 | 1.21% | 7,831 |
| Mar 3, 2026 | 723.00 | 723.00 | 630.00 | 660.00 | 660.00 | 4.60% | 3,838 |
| Feb 27, 2026 | 750.00 | 750.00 | 631.00 | 631.00 | 631.00 | -9.86% | 325 |
| Feb 26, 2026 | 769.00 | 769.00 | 650.00 | 700.00 | 700.00 | 4.32% | 1,549 |
| Feb 25, 2026 | 685.00 | 729.00 | 617.00 | 671.00 | 671.00 | -2.33% | 11,217 |
| Feb 24, 2026 | 798.00 | 798.00 | 595.00 | 687.00 | 687.00 | -1.72% | 24,433 |
| Feb 23, 2026 | 750.00 | 750.00 | 690.00 | 699.00 | 699.00 | -4.77% | 2,669 |
| Feb 20, 2026 | 739.00 | 739.00 | 695.00 | 734.00 | 734.00 | 6.69% | 7,245 |
| Feb 19, 2026 | 749.00 | 749.00 | 688.00 | 688.00 | 688.00 | - | 7,152 |
| Feb 13, 2026 | 793.00 | 793.00 | 678.00 | 688.00 | 688.00 | -6.39% | 293 |
| Feb 12, 2026 | 759.00 | 759.00 | 672.00 | 735.00 | 735.00 | 10.86% | 19,032 |
| Feb 11, 2026 | 800.00 | 806.00 | 636.00 | 663.00 | 663.00 | -5.42% | 4,177 |
| Feb 10, 2026 | 709.00 | 709.00 | 622.00 | 701.00 | 701.00 | 13.06% | 258 |
| Feb 9, 2026 | 797.00 | 797.00 | 620.00 | 620.00 | 620.00 | -11.43% | 203 |
| Feb 6, 2026 | 800.00 | 899.00 | 700.00 | 700.00 | 700.00 | -12.17% | 1,755 |
| Feb 5, 2026 | 790.00 | 900.00 | 675.00 | 797.00 | 797.00 | 0.76% | 19,671 |
| Feb 4, 2026 | 799.00 | 799.00 | 618.00 | 791.00 | 791.00 | 13.16% | 195 |
| Feb 3, 2026 | 747.00 | 747.00 | 699.00 | 699.00 | 699.00 | 7.37% | 132 |
| Feb 2, 2026 | 707.00 | 708.00 | 650.00 | 651.00 | 651.00 | 5.68% | 21,125 |
| Jan 30, 2026 | 689.00 | 689.00 | 616.00 | 616.00 | 616.00 | -0.48% | 1,515 |
| Jan 29, 2026 | 657.00 | 697.00 | 619.00 | 619.00 | 619.00 | -3.58% | 5,870 |
| Jan 28, 2026 | 617.00 | 699.00 | 617.00 | 642.00 | 642.00 | -8.15% | 1,264 |
| Jan 27, 2026 | 719.00 | 719.00 | 613.00 | 699.00 | 699.00 | 0.72% | 2,306 |
| Jan 26, 2026 | 710.00 | 710.00 | 603.00 | 694.00 | 694.00 | 8.95% | 1,282 |
| Jan 23, 2026 | 659.00 | 659.00 | 612.00 | 637.00 | 637.00 | 3.24% | 31,734 |
| Jan 22, 2026 | 719.00 | 719.00 | 617.00 | 617.00 | 617.00 | -9.80% | 6,009 |
| Jan 21, 2026 | 728.00 | 728.00 | 615.00 | 684.00 | 684.00 | 7.04% | 3,642 |
| Jan 20, 2026 | 688.00 | 688.00 | 639.00 | 639.00 | 639.00 | -0.93% | 120 |
| Jan 19, 2026 | 709.00 | 709.00 | 605.00 | 645.00 | 645.00 | -6.93% | 2,772 |
| Jan 16, 2026 | 737.00 | 737.00 | 601.00 | 693.00 | 693.00 | 7.78% | 526 |
| Jan 15, 2026 | 700.00 | 700.00 | 618.00 | 643.00 | 643.00 | 4.38% | 838 |
| Jan 14, 2026 | 719.00 | 719.00 | 616.00 | 616.00 | 616.00 | -4.35% | 8 |
| Jan 13, 2026 | 749.00 | 749.00 | 613.00 | 644.00 | 644.00 | -10.43% | 12,941 |
| Jan 12, 2026 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | 4.35% | 3 |
| Jan 9, 2026 | 719.00 | 719.00 | 663.00 | 689.00 | 689.00 | 5.35% | 168 |
| Jan 8, 2026 | 688.00 | 688.00 | 614.00 | 654.00 | 654.00 | 0.15% | 1,921 |
| Jan 7, 2026 | 698.00 | 698.00 | 606.00 | 653.00 | 653.00 | -6.45% | 1,499 |
| Jan 6, 2026 | 748.00 | 748.00 | 605.00 | 698.00 | 698.00 | -0.14% | 229 |
| Jan 5, 2026 | 790.00 | 790.00 | 699.00 | 699.00 | 699.00 | -0.14% | 9 |
| Jan 2, 2026 | 798.00 | 798.00 | 625.00 | 700.00 | 700.00 | 0.14% | 324 |
| Dec 30, 2025 | 797.00 | 797.00 | 660.00 | 699.00 | 699.00 | 0.72% | 603 |
| Dec 29, 2025 | 739.00 | 739.00 | 650.00 | 694.00 | 694.00 | -0.43% | 251 |
| Dec 26, 2025 | 701.00 | 770.00 | 681.00 | 697.00 | 697.00 | -12.77% | 7,953 |
| Dec 24, 2025 | 799.00 | 799.00 | 799.00 | 799.00 | 799.00 | 9.45% | 7 |
| Dec 23, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 14.78% | 3 |
| Dec 22, 2025 | 739.00 | 739.00 | 636.00 | 636.00 | 636.00 | -3.64% | 17 |
| Dec 19, 2025 | 749.00 | 749.00 | 650.00 | 660.00 | 660.00 | 0.30% | 1,733 |
| Dec 18, 2025 | 794.00 | 795.00 | 606.00 | 658.00 | 658.00 | -5.05% | 120 |
| Dec 17, 2025 | 800.00 | 800.00 | 663.00 | 693.00 | 693.00 | -2.26% | 217 |
| Dec 16, 2025 | 740.00 | 799.00 | 703.00 | 709.00 | 709.00 | -3.27% | 24,111 |
| Dec 15, 2025 | 700.00 | 740.00 | 650.00 | 733.00 | 733.00 | 13.82% | 1,232 |
| Dec 12, 2025 | 642.00 | 644.00 | 642.00 | 644.00 | 644.00 | - | 1,974 |
| Dec 11, 2025 | 655.00 | 655.00 | 644.00 | 644.00 | 644.00 | 3.87% | 8 |
| Dec 10, 2025 | 668.00 | 668.00 | 601.00 | 620.00 | 620.00 | -6.34% | 526 |
| Dec 9, 2025 | 667.00 | 667.00 | 630.00 | 662.00 | 662.00 | 3.60% | 242 |
| Dec 8, 2025 | 664.00 | 664.00 | 610.00 | 639.00 | 639.00 | 1.59% | 1,073 |
| Dec 5, 2025 | 646.00 | 646.00 | 567.00 | 629.00 | 629.00 | 1.62% | 354 |
| Dec 4, 2025 | 594.00 | 629.00 | 592.00 | 619.00 | 619.00 | 3.69% | 6,068 |
| Dec 3, 2025 | 697.00 | 697.00 | 562.00 | 597.00 | 597.00 | -4.17% | 7,854 |
| Dec 2, 2025 | 628.00 | 628.00 | 623.00 | 623.00 | 623.00 | 1.30% | 164 |