Skip to main content
Suntech.Co.,Ltd. (XKON:217320)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,330.00
-1,640.00 (-14.95%)
At close: Apr 28, 2026

Suntech.Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269,330.009,330.009,330.009,330.009,330.00-14.95%24
Apr 27, 202610,990.0010,990.0010,970.0010,970.0010,970.00-8.58%2
Apr 24, 202611,000.0012,000.0010,200.0012,000.0012,000.00-22
Apr 23, 202612,000.0012,000.0012,000.0012,000.0012,000.00-11.76%1
Apr 22, 202615,000.0015,000.0013,600.0013,600.0013,600.00-15.00%6
Apr 21, 202616,000.0016,000.0016,000.0016,000.0016,000.00-6
Apr 20, 202617,000.0017,000.0016,000.0016,000.0016,000.00-2
Apr 17, 202616,000.0016,000.0016,000.0016,000.0016,000.007.02%147
Apr 16, 202614,000.0014,950.0014,000.0014,950.0014,950.0015.00%393
Apr 15, 202613,000.0013,800.0013,000.0013,000.0013,000.008.33%67
Apr 14, 202613,000.0013,000.0012,000.0012,000.0012,000.00-63
Apr 13, 202612,000.0012,000.0012,000.0012,000.0012,000.00-14.29%53
Apr 10, 202616,000.0016,000.0012,750.0014,000.0014,000.00-6.67%187
Apr 9, 202618,000.0018,700.0014,000.0015,000.0015,000.00-7.98%153
Apr 8, 202621,950.0021,950.0016,250.0016,300.0016,300.00-14.70%66
Apr 7, 202618,000.0019,110.0017,000.0019,110.0019,110.0014.98%265
Apr 3, 202616,620.0016,620.0016,620.0016,620.0016,620.0014.94%280
Apr 2, 202614,460.0014,460.0014,460.0014,460.0014,460.0014.94%131
Apr 1, 202612,400.0012,580.0012,400.0012,580.0012,580.0014.99%49
Mar 30, 202610,940.0010,940.0010,940.0010,940.0010,940.0014.92%74
Mar 27, 20269,500.009,520.009,500.009,520.009,520.0014.98%31
Mar 26, 20267,200.008,280.007,200.008,280.008,280.0015.00%164
Mar 24, 20266,900.007,200.006,900.007,200.007,200.004.35%3
Mar 23, 20267,000.007,000.006,900.006,900.006,900.00-15
Mar 20, 20266,000.006,900.006,000.006,900.006,900.0015.00%173
Mar 19, 20266,000.006,000.005,800.006,000.006,000.005.26%33
Mar 18, 20265,700.006,080.005,700.005,700.005,700.007.75%110
Mar 17, 20264,100.005,290.004,100.005,290.005,290.0015.00%89
Mar 16, 20264,600.004,600.004,600.004,600.004,600.0015.00%227
Mar 13, 20263,900.004,000.003,600.004,000.004,000.002.56%15
Mar 12, 20263,900.003,900.003,900.003,900.003,900.002.63%1
Mar 11, 20263,600.003,800.003,600.003,800.003,800.005.56%30
Mar 10, 20263,600.003,600.003,600.003,600.003,600.002.86%1
Mar 9, 20263,500.003,500.003,500.003,500.003,500.00-10
Mar 6, 20263,400.003,500.003,400.003,500.003,500.002.94%11
Mar 5, 20263,400.003,400.003,400.003,400.003,400.003.03%1
Mar 3, 20263,300.003,300.003,300.003,300.003,300.00--
Feb 27, 20263,300.003,300.003,300.003,300.003,300.00-10
Feb 24, 20263,300.003,300.003,300.003,300.003,300.00--
Feb 23, 20263,000.003,300.002,900.003,300.003,300.00-39
Feb 20, 20263,100.003,300.003,100.003,300.003,300.00-2.94%31
Feb 19, 20263,200.003,400.003,200.003,400.003,400.003.03%47
Feb 13, 20263,300.003,300.003,300.003,300.003,300.00--
Feb 12, 20263,300.003,300.003,000.003,300.003,300.00-34
Feb 11, 20263,565.003,565.003,300.003,300.003,300.006.45%28
Feb 10, 20263,000.003,100.002,700.003,100.003,100.006.90%71
Feb 9, 20263,600.003,915.002,900.002,900.002,900.00-14.83%556
Feb 5, 20263,100.003,405.003,100.003,405.003,405.0014.84%124
Feb 4, 20262,700.002,965.002,700.002,965.002,965.0014.92%121
Feb 3, 20262,400.002,580.002,400.002,580.002,580.0014.92%79
Feb 2, 20262,100.002,245.002,100.002,245.002,245.0014.83%168
Jan 30, 20261,700.001,955.001,700.001,955.001,955.0015.00%61
Jan 29, 20261,700.001,700.001,700.001,700.001,700.00-130
Jan 28, 20261,790.001,800.001,700.001,700.001,700.00-5.56%311
Jan 27, 20261,600.001,800.001,600.001,800.001,800.005.88%125
Jan 26, 20261,620.001,700.001,620.001,700.001,700.005.33%20
Jan 23, 20261,614.001,614.001,614.001,614.001,614.00-14.96%363
Jan 22, 20261,820.001,898.001,820.001,898.001,898.00-10.89%35
Jan 21, 20262,130.002,130.002,130.002,130.002,130.00-14.63%30
Jan 20, 20262,600.002,800.002,400.002,495.002,495.00-10.89%33
Jan 19, 20262,800.002,800.002,745.002,800.002,800.002.00%22
Jan 16, 20262,745.002,745.002,745.002,745.002,745.00-20
Jan 15, 20262,755.002,755.002,700.002,745.002,745.00-0.36%210
Jan 14, 20262,750.002,760.002,750.002,755.002,755.0014.79%552
Jan 13, 20262,810.002,810.002,400.002,400.002,400.00-13.51%204
Jan 12, 20262,500.002,775.002,500.002,775.002,775.0014.91%338
Jan 9, 20262,415.002,415.002,415.002,415.002,415.0015.00%30
Jan 7, 20262,100.002,100.002,100.002,100.002,100.0014.82%20
Jan 6, 20261,829.001,829.001,829.001,829.001,829.0014.96%30
Jan 2, 20261,591.001,591.001,591.001,591.001,591.0014.96%210
Dec 30, 20251,384.001,384.001,384.001,384.001,384.0014.95%30
Dec 29, 20251,204.001,204.001,204.001,204.001,204.0015.00%1
Dec 26, 20251,047.001,047.001,047.001,047.001,047.0014.93%20
Dec 24, 2025911.00911.00911.00911.00911.0014.88%10
Dec 23, 2025793.00793.00793.00793.00793.0014.93%12
Dec 22, 2025690.00690.00690.00690.00690.0015.00%10
Dec 19, 2025700.00700.00600.00600.00600.00-13.04%11
Dec 18, 2025690.00690.00690.00690.00690.00--
Dec 17, 2025690.00690.00690.00690.00690.0015.00%7
Dec 16, 2025600.00600.00600.00600.00600.00-13.04%50
Dec 15, 2025690.00690.00690.00690.00690.0015.00%2
Dec 12, 2025690.00690.00600.00600.00600.00-61
Dec 11, 2025690.00690.00600.00600.00600.00-11
Dec 10, 2025690.00690.00600.00600.00600.00-11
Dec 3, 2025600.00600.00600.00600.00600.00--
Dec 2, 2025600.00600.00600.00600.00600.00-13.04%1
Nov 28, 2025690.00690.00690.00690.00690.00--
Nov 27, 2025600.00690.00600.00690.00690.0015.00%41
Nov 20, 2025600.00600.00600.00600.00600.00--
Nov 19, 2025600.00600.00600.00600.00600.00-438