Logis Mon, Inc. (XKON:223220)
South Korea
· Delayed Price · Currency is KRW 2,500.00
+85.00 (3.52%)
At close: Mar 9, 2026
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1,787.00 | 2,415.00 | 1,787.00 | 2,415.00 | 2,415.00 | 15.00% | 18,994 |
| Mar 4, 2026 | 1,881.00 | 2,150.00 | 1,600.00 | 2,100.00 | 2,100.00 | 11.70% | 15,895 |
| Mar 3, 2026 | 2,150.00 | 2,155.00 | 1,598.00 | 1,880.00 | 1,880.00 | - | 23,632 |
| Feb 27, 2026 | 1,880.00 | 1,880.00 | 1,641.00 | 1,880.00 | 1,880.00 | 14.98% | 38,008 |
| Feb 26, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 14.98% | 31,121 |
| Feb 25, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 14.96% | 553 |
| Feb 24, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 14.96% | 214 |
| Feb 23, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 14.96% | 6,141 |
| Feb 20, 2026 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 14.99% | 1 |
| Feb 19, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 14.97% | 11 |
| Feb 13, 2026 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 14.94% | 917 |
| Feb 12, 2026 | 616.00 | 708.00 | 527.00 | 616.00 | 616.00 | - | 28,680 |
| Feb 11, 2026 | 615.00 | 830.00 | 615.00 | 616.00 | 616.00 | -14.80% | 11,459 |
| Feb 10, 2026 | 900.00 | 965.00 | 723.00 | 723.00 | 723.00 | -14.94% | 9,772 |
| Feb 9, 2026 | 1,140.00 | 1,140.00 | 850.00 | 850.00 | 850.00 | -15.00% | 3,141 |
| Feb 6, 2026 | 1,320.00 | 1,339.00 | 996.00 | 1,000.00 | 1,000.00 | -14.60% | 4,057 |
| Feb 5, 2026 | 1,171.00 | 1,582.00 | 1,171.00 | 1,171.00 | 1,171.00 | -14.96% | 3,264 |
| Feb 4, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | -15.00% | 2,552 |
| Feb 3, 2026 | 1,620.00 | 2,190.00 | 1,620.00 | 1,620.00 | 1,620.00 | -14.96% | 3,973 |
| Feb 2, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -14.96% | 3 |
| Jan 30, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -14.83% | 69 |
| Jan 29, 2026 | 2,400.00 | 2,745.00 | 2,040.00 | 2,630.00 | 2,630.00 | 9.58% | 10,086 |
| Jan 27, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14.83% | 298 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 14.96% | 41 |
| Jan 23, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 14.99% | 427 |
| Jan 22, 2026 | 1,581.00 | 1,581.00 | 1,375.00 | 1,581.00 | 1,581.00 | 14.98% | 877 |
| Jan 21, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 14.97% | 2 |
| Jan 20, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 15.00% | 3,144 |
| Jan 19, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 14.92% | 1 |
| Jan 16, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 14.99% | 2 |
| Jan 15, 2026 | 687.00 | 787.00 | 687.00 | 787.00 | 787.00 | 14.89% | 110 |
| Jan 14, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 14.93% | 829 |
| Jan 13, 2026 | 800.00 | 802.00 | 596.00 | 596.00 | 596.00 | -14.61% | 7,137 |
| Jan 12, 2026 | 924.00 | 924.00 | 694.00 | 698.00 | 698.00 | -13.18% | 1,969 |
| Jan 9, 2026 | 1,086.00 | 1,086.00 | 804.00 | 804.00 | 804.00 | -14.92% | 1,044 |
| Jan 8, 2026 | 1,277.00 | 1,277.00 | 945.00 | 945.00 | 945.00 | -14.94% | 1,114 |
| Jan 7, 2026 | 1,500.00 | 1,503.00 | 1,111.00 | 1,111.00 | 1,111.00 | -15.00% | 896 |
| Jan 6, 2026 | 1,435.00 | 1,435.00 | 1,307.00 | 1,307.00 | 1,307.00 | 4.73% | 272 |
| Jan 5, 2026 | 1,674.00 | 1,675.00 | 1,240.00 | 1,248.00 | 1,248.00 | -14.34% | 164 |
| Jan 2, 2026 | 1,960.00 | 1,960.00 | 1,451.00 | 1,457.00 | 1,457.00 | -14.55% | 1,356 |
| Dec 30, 2025 | 1,693.00 | 2,285.00 | 1,692.00 | 1,705.00 | 1,705.00 | -14.28% | 97 |
| Dec 29, 2025 | 1,981.00 | 2,670.00 | 1,980.00 | 1,989.00 | 1,989.00 | -14.45% | 2,388 |
| Dec 26, 2025 | 1,725.00 | 2,325.00 | 1,725.00 | 2,325.00 | 2,325.00 | 14.81% | 113 |
| Dec 24, 2025 | 2,380.00 | 2,735.00 | 2,025.00 | 2,025.00 | 2,025.00 | -14.92% | 315 |
| Dec 23, 2025 | 2,380.00 | 3,220.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | 855 |
| Dec 22, 2025 | 2,615.00 | 3,000.00 | 2,225.00 | 2,800.00 | 2,800.00 | 7.07% | 369 |
| Dec 19, 2025 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | -14.96% | 6 |
| Dec 18, 2025 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | -14.94% | 1 |
| Dec 17, 2025 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | -14.94% | 33 |
| Dec 16, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -15.00% | 12 |
| Dec 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -14.97% | 10 |
| Dec 12, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -14.91% | 11 |
| Dec 11, 2025 | 5,110.00 | 6,910.00 | 5,110.00 | 6,910.00 | 6,910.00 | 14.98% | 111 |
| Dec 10, 2025 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | -14.87% | 5 |
| Dec 9, 2025 | 8,300.00 | 8,300.00 | 7,060.00 | 7,060.00 | 7,060.00 | -14.94% | 13 |
| Nov 3, 2025 | 8,300.00 | 10,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -14.87% | 13 |
| Oct 31, 2025 | 8,350.00 | 9,800.00 | 8,350.00 | 9,750.00 | 9,750.00 | -0.51% | 6 |
| Oct 30, 2025 | 7,450.00 | 10,000.00 | 7,450.00 | 9,800.00 | 9,800.00 | 12.00% | 215 |
| Oct 29, 2025 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -14.63% | 9 |
| Oct 28, 2025 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | -14.94% | - |
| Oct 27, 2025 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | -14.84% | 3 |
| Oct 24, 2025 | 14,500.00 | 18,900.00 | 14,150.00 | 14,150.00 | 14,150.00 | -14.76% | - |
| Oct 23, 2025 | 19,600.00 | 19,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | -14.87% | - |
| Oct 22, 2025 | 16,100.00 | 19,500.00 | 16,100.00 | 19,500.00 | 19,500.00 | 3.17% | - |
| Oct 21, 2025 | 14,050.00 | 18,900.00 | 14,050.00 | 18,900.00 | 18,900.00 | 2.72% | - |
| Oct 16, 2025 | 16,300.00 | 18,500.00 | 13,900.00 | 18,400.00 | 18,400.00 | 12.88% | 50 |
| Oct 15, 2025 | 14,000.00 | 16,300.00 | 14,000.00 | 16,300.00 | 16,300.00 | 14.79% | 4 |
| Oct 14, 2025 | 12,750.00 | 14,200.00 | 12,750.00 | 14,200.00 | 14,200.00 | 11.37% | 10 |
| Oct 13, 2025 | 15,000.00 | 15,000.00 | 12,750.00 | 12,750.00 | 12,750.00 | -15.00% | 2 |
| Oct 10, 2025 | 12,500.00 | 16,400.00 | 12,200.00 | 15,000.00 | 15,000.00 | 4.90% | 1 |
| Oct 2, 2025 | 14,350.00 | 14,350.00 | 14,300.00 | 14,300.00 | 14,300.00 | -2.05% | - |
| Sep 29, 2025 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14.96% | - |
| Sep 26, 2025 | 14,900.00 | 17,100.00 | 12,700.00 | 12,700.00 | 12,700.00 | -15.33% | 1 |
| Sep 19, 2025 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 10.29% | - |
| Sep 18, 2025 | 15,000.00 | 18,350.00 | 13,600.00 | 13,600.00 | 13,600.00 | -15.00% | - |
| Sep 17, 2025 | 15,000.00 | 16,000.00 | 13,550.00 | 16,000.00 | 16,000.00 | 0.63% | - |
| Sep 16, 2025 | 13,800.00 | 15,900.00 | 13,800.00 | 15,900.00 | 15,900.00 | -1.85% | - |
| Sep 15, 2025 | 15,000.00 | 16,200.00 | 15,000.00 | 16,200.00 | 16,200.00 | 14.89% | - |
| Sep 11, 2025 | 12,000.00 | 14,100.00 | 10,500.00 | 14,100.00 | 14,100.00 | 14.63% | 29 |
| Sep 10, 2025 | 15,000.00 | 15,000.00 | 12,300.00 | 12,300.00 | 12,300.00 | -14.88% | 10 |
| Sep 9, 2025 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | - | - |
| Sep 8, 2025 | 14,900.00 | 14,900.00 | 14,450.00 | 14,450.00 | 14,450.00 | -14.75% | 30 |
| Sep 5, 2025 | 15,000.00 | 17,800.00 | 13,200.00 | 16,950.00 | 16,950.00 | 9.35% | - |