Logis Mon, Inc. (XKON:223220)
South Korea
· Delayed Price · Currency is KRW 1,148.00
-202.00 (-14.96%)
At close: Apr 28, 2026
Logis Mon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1,189.00 | 1,189.00 | 1,000.00 | 1,060.00 | 1,060.00 | -7.67% | 6,873 |
| Apr 28, 2026 | 1,161.00 | 1,310.00 | 1,148.00 | 1,148.00 | 1,148.00 | -14.96% | 13,190 |
| Apr 27, 2026 | 1,180.00 | 1,590.00 | 1,178.00 | 1,350.00 | 1,350.00 | -2.53% | 28,465 |
| Apr 24, 2026 | 1,525.00 | 1,525.00 | 1,136.00 | 1,385.00 | 1,385.00 | 4.14% | 35,699 |
| Apr 23, 2026 | 1,444.00 | 1,444.00 | 1,120.00 | 1,330.00 | 1,330.00 | 2.31% | 4,804 |
| Apr 22, 2026 | 969.00 | 1,300.00 | 969.00 | 1,300.00 | 1,300.00 | 14.04% | 27,855 |
| Apr 21, 2026 | 1,140.00 | 1,480.00 | 1,140.00 | 1,140.00 | 1,140.00 | -14.99% | 11,407 |
| Apr 20, 2026 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | -14.97% | 1,258 |
| Apr 17, 2026 | 1,577.00 | 1,835.00 | 1,577.00 | 1,577.00 | 1,577.00 | -14.99% | 22,926 |
| Apr 16, 2026 | 1,855.00 | 1,950.00 | 1,855.00 | 1,855.00 | 1,855.00 | -14.91% | 3,383 |
| Apr 15, 2026 | 2,390.00 | 2,390.00 | 1,780.00 | 2,180.00 | 2,180.00 | 4.31% | 10,409 |
| Apr 14, 2026 | 2,320.00 | 2,320.00 | 1,975.00 | 2,090.00 | 2,090.00 | -9.91% | 6,882 |
| Apr 13, 2026 | 2,735.00 | 2,735.00 | 2,040.00 | 2,320.00 | 2,320.00 | -3.13% | 5,517 |
| Apr 10, 2026 | 2,105.00 | 2,400.00 | 2,105.00 | 2,395.00 | 2,395.00 | -3.23% | 5,076 |
| Apr 9, 2026 | 2,500.00 | 2,500.00 | 2,125.00 | 2,475.00 | 2,475.00 | -0.80% | 6,726 |
| Apr 8, 2026 | 2,600.00 | 2,600.00 | 2,120.00 | 2,495.00 | 2,495.00 | 0.20% | 4,387 |
| Apr 7, 2026 | 2,570.00 | 2,745.00 | 2,205.00 | 2,490.00 | 2,490.00 | -3.86% | 8,466 |
| Apr 6, 2026 | 3,040.00 | 3,040.00 | 2,590.00 | 2,590.00 | 2,590.00 | -14.94% | 3,984 |
| Apr 3, 2026 | 2,615.00 | 3,150.00 | 2,615.00 | 3,045.00 | 3,045.00 | 1.00% | 14,287 |
| Apr 2, 2026 | 3,615.00 | 3,615.00 | 2,705.00 | 3,015.00 | 3,015.00 | -4.13% | 3,221 |
| Apr 1, 2026 | 3,150.00 | 3,595.00 | 2,740.00 | 3,145.00 | 3,145.00 | 0.48% | 7,199 |
| Mar 31, 2026 | 3,490.00 | 3,490.00 | 3,130.00 | 3,130.00 | 3,130.00 | -10.32% | 698 |
| Mar 30, 2026 | 3,580.00 | 3,580.00 | 3,100.00 | 3,490.00 | 3,490.00 | 9.06% | 2,470 |
| Mar 27, 2026 | 3,960.00 | 3,960.00 | 3,195.00 | 3,200.00 | 3,200.00 | -7.11% | 1,463 |
| Mar 26, 2026 | 3,505.00 | 3,505.00 | 2,800.00 | 3,445.00 | 3,445.00 | 5.19% | 5,251 |
| Mar 25, 2026 | 3,305.00 | 3,305.00 | 2,570.00 | 3,275.00 | 3,275.00 | 8.44% | 4,358 |
| Mar 24, 2026 | 3,400.00 | 3,400.00 | 2,980.00 | 3,020.00 | 3,020.00 | -7.50% | 3,789 |
| Mar 23, 2026 | 3,400.00 | 3,400.00 | 2,670.00 | 3,265.00 | 3,265.00 | 8.11% | 1,348 |
| Mar 20, 2026 | 3,030.00 | 3,030.00 | 3,010.00 | 3,020.00 | 3,020.00 | 14.61% | 1,162 |
| Mar 19, 2026 | 2,645.00 | 2,645.00 | 2,350.00 | 2,635.00 | 2,635.00 | 14.57% | 2,761 |
| Mar 18, 2026 | 1,999.00 | 2,300.00 | 1,999.00 | 2,300.00 | 2,300.00 | 15.00% | 9,344 |
| Mar 17, 2026 | 2,150.00 | 2,200.00 | 1,900.00 | 2,000.00 | 2,000.00 | -0.25% | 10,670 |
| Mar 16, 2026 | 1,670.00 | 2,240.00 | 1,658.00 | 2,005.00 | 2,005.00 | 2.82% | 11,828 |
| Mar 13, 2026 | 2,000.00 | 2,000.00 | 1,888.00 | 1,950.00 | 1,950.00 | 1.83% | 4,668 |
| Mar 12, 2026 | 2,390.00 | 2,390.00 | 1,915.00 | 1,915.00 | 1,915.00 | -14.89% | 10,604 |
| Mar 11, 2026 | 2,500.00 | 2,500.00 | 1,865.00 | 2,250.00 | 2,250.00 | 2.74% | 1,854 |
| Mar 10, 2026 | 2,500.00 | 2,600.00 | 2,190.00 | 2,190.00 | 2,190.00 | -12.40% | 21,017 |
| Mar 9, 2026 | 2,750.00 | 2,750.00 | 2,290.00 | 2,500.00 | 2,500.00 | 3.52% | 29,169 |
| Mar 5, 2026 | 1,787.00 | 2,415.00 | 1,787.00 | 2,415.00 | 2,415.00 | 15.00% | 18,994 |
| Mar 4, 2026 | 1,881.00 | 2,150.00 | 1,600.00 | 2,100.00 | 2,100.00 | 11.70% | 15,895 |
| Mar 3, 2026 | 2,150.00 | 2,155.00 | 1,598.00 | 1,880.00 | 1,880.00 | - | 23,632 |
| Feb 27, 2026 | 1,880.00 | 1,880.00 | 1,641.00 | 1,880.00 | 1,880.00 | 14.98% | 38,008 |
| Feb 26, 2026 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 14.98% | 31,121 |
| Feb 25, 2026 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 14.96% | 553 |
| Feb 24, 2026 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 14.96% | 214 |
| Feb 23, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 14.96% | 6,141 |
| Feb 20, 2026 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 14.99% | 1 |
| Feb 19, 2026 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | 14.97% | 11 |
| Feb 13, 2026 | 704.00 | 708.00 | 704.00 | 708.00 | 708.00 | 14.94% | 917 |
| Feb 12, 2026 | 616.00 | 708.00 | 527.00 | 616.00 | 616.00 | - | 28,680 |
| Feb 11, 2026 | 615.00 | 830.00 | 615.00 | 616.00 | 616.00 | -14.80% | 11,459 |
| Feb 10, 2026 | 900.00 | 965.00 | 723.00 | 723.00 | 723.00 | -14.94% | 9,772 |
| Feb 9, 2026 | 1,140.00 | 1,140.00 | 850.00 | 850.00 | 850.00 | -15.00% | 3,141 |
| Feb 6, 2026 | 1,320.00 | 1,339.00 | 996.00 | 1,000.00 | 1,000.00 | -14.60% | 4,057 |
| Feb 5, 2026 | 1,171.00 | 1,582.00 | 1,171.00 | 1,171.00 | 1,171.00 | -14.96% | 3,264 |
| Feb 4, 2026 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | -15.00% | 2,552 |
| Feb 3, 2026 | 1,620.00 | 2,190.00 | 1,620.00 | 1,620.00 | 1,620.00 | -14.96% | 3,973 |
| Feb 2, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | -14.96% | 3 |
| Jan 30, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -14.83% | 69 |
| Jan 29, 2026 | 2,400.00 | 2,745.00 | 2,040.00 | 2,630.00 | 2,630.00 | 9.58% | 10,086 |
| Jan 27, 2026 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 14.83% | 298 |
| Jan 26, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 14.96% | 41 |
| Jan 23, 2026 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 14.99% | 427 |
| Jan 22, 2026 | 1,581.00 | 1,581.00 | 1,375.00 | 1,581.00 | 1,581.00 | 14.98% | 877 |
| Jan 21, 2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 14.97% | 2 |
| Jan 20, 2026 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 15.00% | 3,144 |
| Jan 19, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 14.92% | 1 |
| Jan 16, 2026 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | 14.99% | 2 |
| Jan 15, 2026 | 687.00 | 787.00 | 687.00 | 787.00 | 787.00 | 14.89% | 110 |
| Jan 14, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 14.93% | 829 |
| Jan 13, 2026 | 800.00 | 802.00 | 596.00 | 596.00 | 596.00 | -14.61% | 7,137 |
| Jan 12, 2026 | 924.00 | 924.00 | 694.00 | 698.00 | 698.00 | -13.18% | 1,969 |
| Jan 9, 2026 | 1,086.00 | 1,086.00 | 804.00 | 804.00 | 804.00 | -14.92% | 1,044 |
| Jan 8, 2026 | 1,277.00 | 1,277.00 | 945.00 | 945.00 | 945.00 | -14.94% | 1,114 |
| Jan 7, 2026 | 1,500.00 | 1,503.00 | 1,111.00 | 1,111.00 | 1,111.00 | -15.00% | 896 |
| Jan 6, 2026 | 1,435.00 | 1,435.00 | 1,307.00 | 1,307.00 | 1,307.00 | 4.73% | 272 |
| Jan 5, 2026 | 1,674.00 | 1,675.00 | 1,240.00 | 1,248.00 | 1,248.00 | -14.34% | 164 |
| Jan 2, 2026 | 1,960.00 | 1,960.00 | 1,451.00 | 1,457.00 | 1,457.00 | -14.55% | 1,356 |
| Dec 30, 2025 | 1,693.00 | 2,285.00 | 1,692.00 | 1,705.00 | 1,705.00 | -14.28% | 97 |
| Dec 29, 2025 | 1,981.00 | 2,670.00 | 1,980.00 | 1,989.00 | 1,989.00 | -14.45% | 2,388 |
| Dec 26, 2025 | 1,725.00 | 2,325.00 | 1,725.00 | 2,325.00 | 2,325.00 | 14.81% | 113 |
| Dec 24, 2025 | 2,380.00 | 2,735.00 | 2,025.00 | 2,025.00 | 2,025.00 | -14.92% | 315 |
| Dec 23, 2025 | 2,380.00 | 3,220.00 | 2,380.00 | 2,380.00 | 2,380.00 | -15.00% | 855 |
| Dec 22, 2025 | 2,615.00 | 3,000.00 | 2,225.00 | 2,800.00 | 2,800.00 | 7.07% | 369 |
| Dec 19, 2025 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | -14.96% | 6 |
| Dec 18, 2025 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | -14.94% | 1 |
| Dec 17, 2025 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | -14.94% | 33 |
| Dec 16, 2025 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -15.00% | 12 |
| Dec 15, 2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -14.97% | 10 |
| Dec 12, 2025 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -14.91% | 11 |
| Dec 11, 2025 | 5,110.00 | 6,910.00 | 5,110.00 | 6,910.00 | 6,910.00 | 14.98% | 111 |
| Dec 10, 2025 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | -14.87% | 5 |
| Dec 9, 2025 | 8,300.00 | 8,300.00 | 7,060.00 | 7,060.00 | 7,060.00 | -14.94% | 13 |
| Nov 3, 2025 | 8,300.00 | 10,000.00 | 8,300.00 | 8,300.00 | 8,300.00 | -14.87% | 13 |
| Oct 31, 2025 | 8,350.00 | 9,800.00 | 8,350.00 | 9,750.00 | 9,750.00 | -0.51% | 6 |
| Oct 30, 2025 | 7,450.00 | 10,000.00 | 7,450.00 | 9,800.00 | 9,800.00 | 12.00% | 215 |
| Oct 29, 2025 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | -14.63% | 9 |