Median Diagnostics Inc. (XKON:233250)
South Korea
· Delayed Price · Currency is KRW 8,890.00
+90.00 (1.02%)
At close: Apr 28, 2026
Median Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8,800.00 | 8,890.00 | 8,800.00 | 8,890.00 | 8,890.00 | 1.02% | 6 |
| Apr 27, 2026 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.15% | 1 |
| Apr 24, 2026 | 8,600.00 | 8,700.00 | 8,600.00 | 8,700.00 | 8,700.00 | -3.33% | 6 |
| Apr 23, 2026 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 4.65% | 15 |
| Apr 22, 2026 | 9,000.00 | 9,000.00 | 8,010.00 | 8,600.00 | 8,600.00 | -8.41% | 578 |
| Apr 21, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | -2.09% | - |
| Apr 20, 2026 | 9,390.00 | 9,590.00 | 9,390.00 | 9,590.00 | 9,590.00 | 2.24% | 11 |
| Apr 17, 2026 | 9,190.00 | 9,380.00 | 9,190.00 | 9,380.00 | 9,380.00 | 4.22% | 14 |
| Apr 16, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -4.15% | 5 |
| Apr 15, 2026 | 9,200.00 | 9,390.00 | 9,200.00 | 9,390.00 | 9,390.00 | 2.07% | 7 |
| Apr 14, 2026 | 9,000.00 | 9,600.00 | 9,000.00 | 9,200.00 | 9,200.00 | 2.22% | 41 |
| Apr 13, 2026 | 8,600.00 | 9,000.00 | 8,600.00 | 9,000.00 | 9,000.00 | 4.65% | 24 |
| Apr 9, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | - |
| Apr 8, 2026 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | - | 1 |
| Apr 7, 2026 | 8,200.00 | 8,600.00 | 8,200.00 | 8,600.00 | 8,600.00 | 4.88% | 11 |
| Apr 3, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | - | - |
| Apr 2, 2026 | 9,200.00 | 9,200.00 | 7,740.00 | 8,200.00 | 8,200.00 | -9.89% | 3,324 |
| Apr 1, 2026 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | -3.09% | 6 |
| Mar 27, 2026 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | - | - |
| Mar 26, 2026 | 9,410.00 | 9,410.00 | 8,810.00 | 9,390.00 | 9,390.00 | -1.68% | 291 |
| Mar 25, 2026 | 9,800.00 | 10,990.00 | 9,450.00 | 9,550.00 | 9,550.00 | -0.31% | 550 |
| Mar 24, 2026 | 9,800.00 | 10,990.00 | 9,580.00 | 9,580.00 | 9,580.00 | -0.21% | 169 |
| Mar 23, 2026 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | -2.04% | - |
| Mar 20, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 1 |
| Mar 19, 2026 | 9,800.00 | 9,800.00 | 9,410.00 | 9,800.00 | 9,800.00 | 2.08% | 68 |
| Mar 18, 2026 | 9,400.00 | 9,600.00 | 9,400.00 | 9,600.00 | 9,600.00 | -0.52% | 10 |
| Mar 17, 2026 | 9,580.00 | 10,000.00 | 9,580.00 | 9,650.00 | 9,650.00 | -14.30% | 1,061 |
| Mar 16, 2026 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 14.90% | 1 |
| Mar 12, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | - |
| Mar 11, 2026 | 9,620.00 | 10,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | -1.90% | 548 |
| Mar 10, 2026 | 9,400.00 | 9,990.00 | 9,200.00 | 9,990.00 | 9,990.00 | 1.94% | 30 |
| Mar 9, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | - |
| Mar 6, 2026 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | - | 1 |
| Mar 5, 2026 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 2.08% | 6 |
| Mar 4, 2026 | 9,800.00 | 9,800.00 | 9,010.00 | 9,600.00 | 9,600.00 | -4.00% | 29 |
| Mar 3, 2026 | 10,000.00 | 10,000.00 | 9,410.00 | 10,000.00 | 10,000.00 | - | 52 |
| Feb 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | - | 2 |
| Feb 26, 2026 | 10,000.00 | 10,000.00 | 9,620.00 | 10,000.00 | 10,000.00 | 2.04% | 3 |
| Feb 25, 2026 | 10,000.00 | 10,000.00 | 9,400.00 | 9,800.00 | 9,800.00 | -2.00% | 104 |
| Feb 24, 2026 | 10,500.00 | 10,500.00 | 9,400.00 | 10,000.00 | 10,000.00 | -4.67% | 46 |
| Feb 23, 2026 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.38% | 1 |
| Feb 20, 2026 | 10,950.00 | 10,950.00 | 10,000.00 | 10,450.00 | 10,450.00 | -0.48% | 3 |
| Feb 19, 2026 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.10% | 1 |
| Feb 13, 2026 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.19% | 1 |
| Feb 12, 2026 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 1.65% | 1 |
| Feb 11, 2026 | 10,010.00 | 10,300.00 | 10,000.00 | 10,300.00 | 10,300.00 | -0.48% | 131 |
| Feb 10, 2026 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.49% | 1 |
| Feb 9, 2026 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | - |
| Feb 6, 2026 | 10,970.00 | 10,970.00 | 9,800.00 | 10,300.00 | 10,300.00 | -6.11% | 13 |
| Feb 5, 2026 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | - | 1 |
| Feb 4, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,970.00 | 10,970.00 | -0.18% | 3 |
| Feb 3, 2026 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | 1 |
| Feb 2, 2026 | 11,000.00 | 11,000.00 | 10,500.00 | 10,990.00 | 10,990.00 | 0.09% | 3 |
| Jan 30, 2026 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 10,980.00 | 1.76% | 1 |
| Jan 29, 2026 | 10,970.00 | 10,970.00 | 10,020.00 | 10,790.00 | 10,790.00 | -1.64% | 12 |
| Jan 28, 2026 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 4.48% | 1 |
| Jan 27, 2026 | 11,470.00 | 11,470.00 | 10,500.00 | 10,500.00 | 10,500.00 | -4.55% | 2 |
| Jan 26, 2026 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.09% | 1 |
| Jan 23, 2026 | 10,980.00 | 10,990.00 | 10,000.00 | 10,990.00 | 10,990.00 | - | 113 |
| Jan 22, 2026 | 11,490.00 | 11,490.00 | 10,000.00 | 10,990.00 | 10,990.00 | -4.18% | 513 |
| Jan 21, 2026 | 10,500.00 | 11,470.00 | 10,500.00 | 11,470.00 | 11,470.00 | -0.17% | 4 |
| Jan 20, 2026 | 10,980.00 | 11,490.00 | 10,980.00 | 11,490.00 | 11,490.00 | 4.64% | 6 |
| Jan 19, 2026 | 11,480.00 | 11,480.00 | 10,000.00 | 10,980.00 | 10,980.00 | 0.37% | 23 |
| Jan 16, 2026 | 11,980.00 | 11,990.00 | 10,940.00 | 10,940.00 | 10,940.00 | -8.76% | 9 |
| Jan 15, 2026 | 11,490.00 | 11,990.00 | 11,490.00 | 11,990.00 | 11,990.00 | 4.35% | 8 |
| Jan 14, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Jan 13, 2026 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 4.27% | 1 |
| Jan 12, 2026 | 11,480.00 | 11,480.00 | 9,760.00 | 11,000.00 | 11,000.00 | -4.18% | 598 |
| Jan 9, 2026 | 11,480.00 | 11,480.00 | 10,500.00 | 11,480.00 | 11,480.00 | - | 5 |
| Jan 8, 2026 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -0.09% | 1 |
| Jan 7, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Jan 6, 2026 | 11,490.00 | 11,490.00 | 10,500.00 | 11,470.00 | 11,470.00 | -0.17% | 25 |
| Jan 5, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | - | 5 |
| Jan 2, 2026 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Dec 30, 2025 | 11,490.00 | 11,490.00 | 10,500.00 | 11,480.00 | 11,480.00 | -0.09% | 6 |
| Dec 29, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Dec 26, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 4.46% | 1 |
| Dec 24, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | -4.27% | - |
| Dec 23, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 4.36% | 1 |
| Dec 22, 2025 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.09% | 1 |
| Dec 19, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | 1 |
| Dec 18, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | 20 |
| Dec 16, 2025 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | - | - |
| Dec 15, 2025 | 11,490.00 | 11,490.00 | 10,000.00 | 10,990.00 | 10,990.00 | -4.35% | 16 |
| Dec 12, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 11,490.00 | 4.45% | 2 |
| Dec 11, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.26% | 2 |
| Dec 10, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 2.68% | 1 |
| Dec 9, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,190.00 | 11,190.00 | 1.73% | 3 |
| Dec 8, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,000.00 | 11,000.00 | -4.26% | 2 |
| Dec 5, 2025 | 11,480.00 | 11,490.00 | 11,480.00 | 11,490.00 | 11,490.00 | - | 2 |
| Dec 4, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,490.00 | 11,490.00 | - | 3 |
| Dec 3, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.35% | 1 |
| Dec 2, 2025 | 11,500.00 | 11,500.00 | 10,500.00 | 11,450.00 | 11,450.00 | -0.35% | 4 |
| Dec 1, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | - | 1 |
| Nov 28, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Nov 27, 2025 | 11,500.00 | 11,500.00 | 11,000.00 | 11,470.00 | 11,470.00 | -0.17% | 3 |
| Nov 26, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.17% | 1 |
| Nov 25, 2025 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | -0.17% | - |
| Nov 24, 2025 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 11,490.00 | 0.09% | 1 |
| Nov 21, 2025 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | -4.25% | 1 |