Skip to main content
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,390.00
-10.00 (-0.42%)
Last updated: Dec 3, 2025, 12:20 PM KST

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,300.002,400.002,300.002,400.002,400.000.42%11
Dec 3, 20252,400.002,400.002,200.002,390.002,390.00-0.42%12
Dec 2, 20252,400.002,400.002,400.002,400.002,400.000.21%1
Dec 1, 20252,395.002,395.002,395.002,395.002,395.00-0.21%1
Nov 28, 20252,400.002,400.002,400.002,400.002,400.00-1
Nov 26, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Nov 25, 20252,390.002,390.002,200.002,390.002,390.00-0.42%38
Nov 24, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Nov 21, 20252,400.002,400.002,300.002,390.002,390.00-0.21%2,576
Nov 20, 20252,300.002,395.002,300.002,395.002,395.000.42%11
Nov 19, 20252,400.002,400.002,200.002,385.002,385.00-0.42%12
Nov 18, 20252,400.002,400.002,395.002,395.002,395.00-12
Nov 17, 20252,395.002,395.002,395.002,395.002,395.00-0.21%1
Nov 14, 20252,400.002,400.002,395.002,400.002,400.000.21%3
Nov 13, 20252,400.002,400.002,395.002,395.002,395.00-208
Nov 12, 20252,395.002,395.002,395.002,395.002,395.004.13%1
Nov 11, 20252,400.002,400.002,200.002,300.002,300.00-4.17%4
Nov 10, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Nov 7, 20252,395.002,395.002,300.002,390.002,390.001.70%402
Nov 6, 20252,400.002,400.002,350.002,350.002,350.00-1.88%3
Nov 5, 20252,395.002,395.002,395.002,395.002,395.00-0.21%300
Nov 4, 20252,400.002,400.002,400.002,400.002,400.000.21%1
Nov 3, 20252,395.002,395.002,395.002,395.002,395.00-0.21%1
Oct 31, 20252,400.002,400.002,100.002,400.002,400.00-25
Oct 30, 20252,400.002,400.002,400.002,400.002,400.000.42%101
Oct 29, 20252,390.002,390.002,390.002,390.002,390.003.91%1
Oct 28, 20252,300.002,400.002,200.002,300.002,300.00-25,275
Oct 27, 20252,300.002,395.002,300.002,300.002,300.00-2,806
Oct 24, 20252,300.002,300.002,300.002,300.002,300.000.22%1
Oct 23, 20252,200.002,300.002,200.002,295.002,295.00-4.18%35
Oct 22, 20252,200.002,395.002,200.002,395.002,395.008.86%283
Oct 21, 20252,200.002,200.002,200.002,200.002,200.000.23%1
Oct 20, 20252,115.002,195.002,110.002,195.002,195.00-176
Oct 17, 20252,200.002,200.002,080.002,195.002,195.003.78%731
Oct 16, 20252,190.002,450.002,115.002,115.002,115.00-3.42%35,694
Oct 15, 20252,120.002,195.002,070.002,190.002,190.003.06%133
Oct 14, 20252,185.002,185.002,070.002,125.002,125.00-273
Oct 13, 20252,135.002,140.002,075.002,125.002,125.00-0.70%896
Oct 10, 20252,160.002,160.002,100.002,140.002,140.000.47%115
Oct 2, 20252,190.002,190.002,040.002,130.002,130.00-0.47%1,715
Oct 1, 20252,185.002,185.002,030.002,140.002,140.00-0.23%1,770
Sep 30, 20252,180.002,180.002,040.002,145.002,145.000.47%1,272
Sep 29, 20252,180.002,180.002,120.002,135.002,135.00-2.06%67
Sep 26, 20252,180.002,180.002,180.002,180.002,180.002.35%1
Sep 25, 20252,000.002,185.002,000.002,130.002,130.00-1.39%1,034
Sep 24, 20252,190.002,190.002,075.002,160.002,160.000.47%27
Sep 23, 20252,185.002,185.002,080.002,150.002,150.000.94%156
Sep 22, 20252,185.002,185.002,080.002,130.002,130.00-0.47%236
Sep 19, 20252,185.002,185.002,065.002,140.002,140.00-1.38%591
Sep 18, 20252,170.002,175.002,080.002,170.002,170.00-0.69%3,394
Sep 17, 20252,185.002,185.002,185.002,185.002,185.00-0.23%81
Sep 16, 20252,190.002,190.002,190.002,190.002,190.000.23%1
Sep 15, 20252,185.002,185.002,185.002,185.002,185.000.92%1
Sep 12, 20252,185.002,190.002,110.002,165.002,165.00-0.92%847
Sep 11, 20252,190.002,190.002,100.002,185.002,185.001.39%545
Sep 10, 20252,100.002,170.002,095.002,155.002,155.000.23%216
Sep 9, 20252,180.002,180.002,100.002,150.002,150.00-1.15%259
Sep 5, 20252,170.002,185.002,085.002,175.002,175.00-136
Sep 4, 20252,155.002,175.002,105.002,175.002,175.000.46%45
Sep 3, 20252,165.002,165.002,165.002,165.002,165.000.93%2
Sep 2, 20252,155.002,155.002,145.002,145.002,145.00-1.61%2
Sep 1, 20252,180.002,180.002,180.002,180.002,180.00-1
Aug 29, 20252,180.002,180.002,180.002,180.002,180.001.40%2
Aug 28, 20252,180.002,180.002,080.002,150.002,150.00-2.05%738
Aug 27, 20252,170.002,195.002,170.002,195.002,195.000.23%93
Aug 26, 20252,190.002,190.002,190.002,190.002,190.001.86%2
Aug 25, 20252,190.002,190.002,130.002,150.002,150.00-1.38%566
Aug 22, 20252,190.002,190.002,100.002,180.002,180.00-0.23%168
Aug 21, 20252,190.002,190.002,125.002,185.002,185.000.46%203
Aug 20, 20252,195.002,195.002,095.002,175.002,175.000.46%74
Aug 19, 20252,195.002,195.002,105.002,165.002,165.00-0.92%261
Aug 18, 20252,185.002,185.002,180.002,185.002,185.00-403
Aug 14, 20252,190.002,190.002,095.002,185.002,185.000.23%58
Aug 13, 20252,180.002,180.002,180.002,180.002,180.00-1
Aug 12, 20252,195.002,195.002,090.002,180.002,180.00-0.46%4
Aug 11, 20252,195.002,195.002,190.002,190.002,190.00-2
Aug 8, 20252,195.002,195.002,190.002,190.002,190.001.39%9
Aug 7, 20252,195.002,195.002,160.002,160.002,160.00-1.37%31
Aug 6, 20252,190.002,190.002,190.002,190.002,190.00-1
Aug 5, 20252,195.002,195.002,190.002,190.002,190.001.62%10
Aug 4, 20252,190.002,195.002,105.002,155.002,155.00-1.82%431
Aug 1, 20252,195.002,195.002,195.002,195.002,195.000.46%1
Jul 31, 20252,165.002,185.002,020.002,185.002,185.00-257
Jul 30, 20252,185.002,185.002,185.002,185.002,185.00-0.23%75
Jul 29, 20252,195.002,195.002,190.002,190.002,190.000.92%4
Jul 28, 20252,185.002,185.002,110.002,170.002,170.00-0.69%45
Jul 25, 20252,185.002,185.002,185.002,185.002,185.00-0.68%1
Jul 24, 20252,190.002,200.002,190.002,200.002,200.000.23%65
Jul 23, 20252,195.002,195.002,195.002,195.002,195.000.23%1
Jul 21, 20252,125.002,190.002,125.002,190.002,190.000.69%14
Jul 18, 20252,195.002,195.002,170.002,175.002,175.001.16%602
Jul 17, 20252,190.002,190.002,140.002,150.002,150.000.47%64
Jul 16, 20252,160.002,160.002,140.002,140.002,140.000.23%21
Jul 15, 20252,120.002,185.002,115.002,135.002,135.00-0.23%86
Jul 14, 20252,195.002,195.002,140.002,140.002,140.00-1.15%49
Jul 11, 20252,195.002,195.002,080.002,165.002,165.00-1.14%22
Jul 9, 20252,185.002,190.002,185.002,190.002,190.000.23%59
Jul 8, 20252,185.002,185.002,185.002,185.002,185.001.86%1
Jul 7, 20252,175.002,175.002,100.002,145.002,145.00-0.92%126
Jul 4, 20252,165.002,165.002,165.002,165.002,165.003.10%1