Skip to main content
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,979.00
-19.00 (-0.95%)
At close: Mar 9, 2026

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,998.001,998.001,998.001,998.001,998.00-500
Mar 5, 20261,998.001,998.001,998.001,998.001,998.000.45%1
Mar 4, 20261,999.001,999.001,989.001,989.001,989.00-0.35%2
Mar 3, 20261,996.001,996.001,996.001,996.001,996.004.67%1
Feb 27, 20261,899.001,920.001,650.001,907.001,907.000.42%991
Feb 26, 20261,800.001,999.001,800.001,899.001,899.00-2.62%8,020
Feb 25, 20262,000.002,000.001,809.001,950.001,950.00-1.96%1,110
Feb 24, 20262,000.002,000.001,811.001,989.001,989.00-4,695
Feb 23, 20261,997.001,997.001,989.001,989.001,989.004.74%44
Feb 20, 20261,999.001,999.001,899.001,899.001,899.00-4.52%174
Feb 19, 20262,000.002,100.001,823.001,989.001,989.00-0.45%53
Feb 13, 20261,998.001,998.001,993.001,998.001,998.00-501
Feb 12, 20261,998.001,998.001,998.001,998.001,998.000.71%1
Feb 11, 20261,996.001,996.001,900.001,984.001,984.00-0.70%169
Feb 10, 20261,998.001,998.001,998.001,998.001,998.001.73%1
Feb 9, 20261,990.001,990.001,964.001,964.001,964.00-1.16%2
Feb 6, 20261,998.001,998.001,800.001,987.001,987.009.72%1,006
Feb 5, 20261,996.001,996.001,805.001,811.001,811.00-5.92%21
Feb 4, 20262,095.002,095.001,696.001,925.001,925.00-3.51%17,813
Feb 3, 20262,090.002,090.001,914.001,995.001,995.00-1.97%335
Feb 2, 20262,090.002,090.001,900.002,035.002,035.000.99%1,064
Jan 30, 20262,090.002,090.001,959.002,015.002,015.000.75%3,513
Jan 29, 20262,100.002,100.001,932.002,000.002,000.00-1.96%1,103
Jan 28, 20262,195.002,195.001,930.002,040.002,040.00-7.06%2,208
Jan 27, 20262,195.002,195.002,195.002,195.002,195.00-1
Jan 26, 20262,195.002,195.002,195.002,195.002,195.000.46%1
Jan 23, 20262,185.002,185.002,000.002,185.002,185.00-0.46%7
Jan 22, 20262,195.002,195.002,195.002,195.002,195.001.39%1
Jan 21, 20262,200.002,200.002,020.002,165.002,165.00-0.69%24
Jan 20, 20262,195.002,195.002,175.002,180.002,180.000.46%101
Jan 19, 20262,095.002,190.002,040.002,170.002,170.003.33%214
Jan 16, 20262,195.002,195.001,990.002,100.002,100.00-4.11%1,002
Jan 15, 20262,300.002,300.002,055.002,190.002,190.00-0.45%1,250
Jan 14, 20262,300.002,300.002,195.002,200.002,200.000.23%9
Jan 13, 20262,300.002,300.001,921.002,195.002,195.00-2.44%53
Jan 12, 20262,100.002,385.002,100.002,250.002,250.00-2.17%1,456
Jan 9, 20262,300.002,300.002,300.002,300.002,300.00-1
Jan 8, 20262,395.002,395.002,190.002,300.002,300.00-3.56%28
Jan 7, 20262,200.002,390.002,200.002,385.002,385.00-0.42%42
Jan 6, 20262,395.002,395.002,395.002,395.002,395.000.21%1
Jan 5, 20262,400.002,400.002,390.002,390.002,390.000.21%22
Jan 2, 20262,200.002,385.002,200.002,385.002,385.00-0.63%579
Dec 30, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Dec 29, 20252,390.002,390.002,390.002,390.002,390.000.21%310
Dec 26, 20252,385.002,385.002,385.002,385.002,285.00-0.42%1
Dec 24, 20252,395.002,395.002,395.002,395.002,294.58-210
Dec 22, 20252,395.002,395.002,250.002,395.002,294.58-1,299
Dec 19, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 18, 20252,400.002,400.002,400.002,400.002,299.37-1
Dec 17, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Dec 15, 20252,400.002,400.002,390.002,390.002,289.79-0.21%2
Dec 12, 20252,400.002,400.002,380.002,395.002,294.580.21%1,002
Dec 11, 20252,400.002,400.002,390.002,390.002,289.79-0.21%132
Dec 10, 20252,200.002,395.002,200.002,395.002,294.58-0.21%2,021
Dec 9, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 8, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 4, 20252,300.002,400.002,300.002,400.002,299.370.42%11
Dec 3, 20252,400.002,400.002,200.002,390.002,289.79-0.42%12
Dec 2, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 1, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Nov 28, 20252,400.002,400.002,400.002,400.002,299.37-1
Nov 26, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Nov 25, 20252,390.002,390.002,200.002,390.002,289.79-0.42%38
Nov 24, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Nov 21, 20252,400.002,400.002,300.002,390.002,289.79-0.21%2,576
Nov 20, 20252,300.002,395.002,300.002,395.002,294.580.42%11
Nov 19, 20252,400.002,400.002,200.002,385.002,285.00-0.42%12
Nov 18, 20252,400.002,400.002,395.002,395.002,294.58-12
Nov 17, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Nov 14, 20252,400.002,400.002,395.002,400.002,299.370.21%3
Nov 13, 20252,400.002,400.002,395.002,395.002,294.58-208
Nov 12, 20252,395.002,395.002,395.002,395.002,294.584.13%1
Nov 11, 20252,400.002,400.002,200.002,300.002,203.56-4.17%4
Nov 10, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Nov 7, 20252,395.002,395.002,300.002,390.002,289.791.70%402
Nov 6, 20252,400.002,400.002,350.002,350.002,251.47-1.88%3
Nov 5, 20252,395.002,395.002,395.002,395.002,294.58-0.21%300
Nov 4, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Nov 3, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Oct 31, 20252,400.002,400.002,100.002,400.002,299.37-25
Oct 30, 20252,400.002,400.002,400.002,400.002,299.370.42%101
Oct 29, 20252,390.002,390.002,390.002,390.002,289.793.91%1
Oct 28, 20252,300.002,400.002,200.002,300.002,203.56-25,275
Oct 27, 20252,300.002,395.002,300.002,300.002,203.56-2,806
Oct 24, 20252,300.002,300.002,300.002,300.002,203.560.22%1
Oct 23, 20252,200.002,300.002,200.002,295.002,198.77-4.18%35
Oct 22, 20252,200.002,395.002,200.002,395.002,294.588.86%283
Oct 21, 20252,200.002,200.002,200.002,200.002,107.760.23%1
Oct 20, 20252,115.002,195.002,110.002,195.002,102.97-176
Oct 17, 20252,200.002,200.002,080.002,195.002,102.973.78%731
Oct 16, 20252,190.002,450.002,115.002,115.002,026.32-3.42%35,694
Oct 15, 20252,120.002,195.002,070.002,190.002,098.183.06%133
Oct 14, 20252,185.002,185.002,070.002,125.002,035.90-273
Oct 13, 20252,135.002,140.002,075.002,125.002,035.90-0.70%896
Oct 10, 20252,160.002,160.002,100.002,140.002,050.270.47%115
Oct 2, 20252,190.002,190.002,040.002,130.002,040.69-0.47%1,715
Oct 1, 20252,185.002,185.002,030.002,140.002,050.27-0.23%1,770
Sep 30, 20252,180.002,180.002,040.002,145.002,055.060.47%1,272
Sep 29, 20252,180.002,180.002,120.002,135.002,045.48-2.06%67
Sep 26, 20252,180.002,180.002,180.002,180.002,088.602.35%1