Skip to main content
NANOOMTECH Co.,Ltd. (XKON:244880)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,886.00
-7.00 (-0.37%)
At close: Apr 28, 2026

NANOOMTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,894.001,894.001,708.001,887.001,887.000.05%104
Apr 28, 20261,894.001,894.001,886.001,886.001,886.00-0.37%101
Apr 27, 20261,893.001,893.001,893.001,893.001,893.000.26%1
Apr 24, 20261,892.001,892.001,878.001,888.001,888.000.43%121
Apr 23, 20261,892.001,892.001,880.001,880.001,880.00-0.37%13
Apr 22, 20261,893.001,893.001,700.001,887.001,887.00-0.16%3
Apr 21, 20261,800.001,890.001,800.001,890.001,890.00-0.16%11
Apr 20, 20261,896.001,896.001,893.001,893.001,893.000.69%2
Apr 17, 20261,894.001,894.001,880.001,880.001,880.00-0.84%27
Apr 16, 20261,896.001,896.001,896.001,896.001,896.000.05%5
Apr 15, 20261,895.001,895.001,895.001,895.001,895.00-0.05%1
Apr 14, 20261,897.001,897.001,895.001,896.001,896.000.37%21
Apr 13, 20261,895.001,895.001,889.001,889.001,889.00-54
Apr 10, 20261,898.001,898.001,889.001,889.001,889.00-0.53%4
Apr 9, 20261,799.001,899.001,799.001,899.001,899.000.69%160
Apr 8, 20261,895.001,895.001,700.001,886.001,886.002.50%9
Apr 7, 20261,895.001,895.001,840.001,840.001,840.00-3.16%2
Apr 6, 20261,900.001,900.001,900.001,900.001,900.000.74%1
Apr 3, 20261,900.001,900.001,800.001,886.001,886.00-0.63%2,332
Apr 2, 20261,800.001,950.001,713.001,898.001,898.005.44%484
Apr 1, 20261,879.001,950.001,800.001,800.001,800.00-4.26%522
Mar 31, 20261,800.001,889.001,800.001,880.001,880.005.62%16
Mar 30, 20261,778.001,780.001,778.001,780.001,780.000.06%309
Mar 27, 20261,778.001,779.001,775.001,779.001,779.00-435
Mar 26, 20261,779.001,779.001,779.001,779.001,779.000.06%1
Mar 25, 20261,779.001,779.001,705.001,778.001,778.00-8
Mar 24, 20261,776.001,778.001,651.001,778.001,778.001.95%1,577
Mar 23, 20261,795.001,795.001,621.001,744.001,744.001.10%265
Mar 20, 20261,890.001,899.001,615.001,725.001,725.00-9.16%12,780
Mar 19, 20261,899.001,899.001,899.001,899.001,899.00-2
Mar 18, 20261,949.001,949.001,700.001,899.001,899.00-3.06%943
Mar 17, 20261,979.001,979.001,800.001,959.001,959.006.18%3
Mar 16, 20261,910.001,910.001,632.001,845.001,845.00-3.91%32,970
Mar 13, 20261,997.001,997.001,821.001,920.001,920.00-1.44%158
Mar 12, 20261,997.001,997.001,820.001,948.001,948.002.58%21
Mar 11, 20261,999.001,999.001,899.001,899.001,899.00-0.05%2
Mar 10, 20261,995.001,995.001,701.001,900.001,900.00-3.99%9,510
Mar 9, 20261,999.001,999.001,800.001,979.001,979.00-0.95%204
Mar 6, 20261,998.001,998.001,998.001,998.001,998.00-500
Mar 5, 20261,998.001,998.001,998.001,998.001,998.000.45%1
Mar 4, 20261,999.001,999.001,989.001,989.001,989.00-0.35%2
Mar 3, 20261,996.001,996.001,996.001,996.001,996.004.67%1
Feb 27, 20261,899.001,920.001,650.001,907.001,907.000.42%991
Feb 26, 20261,800.001,999.001,800.001,899.001,899.00-2.62%8,020
Feb 25, 20262,000.002,000.001,809.001,950.001,950.00-1.96%1,110
Feb 24, 20262,000.002,000.001,811.001,989.001,989.00-4,695
Feb 23, 20261,997.001,997.001,989.001,989.001,989.004.74%44
Feb 20, 20261,999.001,999.001,899.001,899.001,899.00-4.52%174
Feb 19, 20262,000.002,100.001,823.001,989.001,989.00-0.45%53
Feb 13, 20261,998.001,998.001,993.001,998.001,998.00-501
Feb 12, 20261,998.001,998.001,998.001,998.001,998.000.71%1
Feb 11, 20261,996.001,996.001,900.001,984.001,984.00-0.70%169
Feb 10, 20261,998.001,998.001,998.001,998.001,998.001.73%1
Feb 9, 20261,990.001,990.001,964.001,964.001,964.00-1.16%2
Feb 6, 20261,998.001,998.001,800.001,987.001,987.009.72%1,006
Feb 5, 20261,996.001,996.001,805.001,811.001,811.00-5.92%21
Feb 4, 20262,095.002,095.001,696.001,925.001,925.00-3.51%17,813
Feb 3, 20262,090.002,090.001,914.001,995.001,995.00-1.97%335
Feb 2, 20262,090.002,090.001,900.002,035.002,035.000.99%1,064
Jan 30, 20262,090.002,090.001,959.002,015.002,015.000.75%3,513
Jan 29, 20262,100.002,100.001,932.002,000.002,000.00-1.96%1,103
Jan 28, 20262,195.002,195.001,930.002,040.002,040.00-7.06%2,208
Jan 27, 20262,195.002,195.002,195.002,195.002,195.00-1
Jan 26, 20262,195.002,195.002,195.002,195.002,195.000.46%1
Jan 23, 20262,185.002,185.002,000.002,185.002,185.00-0.46%7
Jan 22, 20262,195.002,195.002,195.002,195.002,195.001.39%1
Jan 21, 20262,200.002,200.002,020.002,165.002,165.00-0.69%24
Jan 20, 20262,195.002,195.002,175.002,180.002,180.000.46%101
Jan 19, 20262,095.002,190.002,040.002,170.002,170.003.33%214
Jan 16, 20262,195.002,195.001,990.002,100.002,100.00-4.11%1,002
Jan 15, 20262,300.002,300.002,055.002,190.002,190.00-0.45%1,250
Jan 14, 20262,300.002,300.002,195.002,200.002,200.000.23%9
Jan 13, 20262,300.002,300.001,921.002,195.002,195.00-2.44%53
Jan 12, 20262,100.002,385.002,100.002,250.002,250.00-2.17%1,456
Jan 9, 20262,300.002,300.002,300.002,300.002,300.00-1
Jan 8, 20262,395.002,395.002,190.002,300.002,300.00-3.56%28
Jan 7, 20262,200.002,390.002,200.002,385.002,385.00-0.42%42
Jan 6, 20262,395.002,395.002,395.002,395.002,395.000.21%1
Jan 5, 20262,400.002,400.002,390.002,390.002,390.000.21%22
Jan 2, 20262,200.002,385.002,200.002,385.002,385.00-0.63%579
Dec 30, 20252,400.002,400.002,400.002,400.002,400.000.42%1
Dec 29, 20252,390.002,390.002,390.002,390.002,390.000.21%310
Dec 26, 20252,385.002,385.002,385.002,385.002,285.00-0.42%1
Dec 24, 20252,395.002,395.002,395.002,395.002,294.58-210
Dec 22, 20252,395.002,395.002,250.002,395.002,294.58-1,299
Dec 19, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 18, 20252,400.002,400.002,400.002,400.002,299.37-1
Dec 17, 20252,400.002,400.002,400.002,400.002,299.370.42%1
Dec 15, 20252,400.002,400.002,390.002,390.002,289.79-0.21%2
Dec 12, 20252,400.002,400.002,380.002,395.002,294.580.21%1,002
Dec 11, 20252,400.002,400.002,390.002,390.002,289.79-0.21%132
Dec 10, 20252,200.002,395.002,200.002,395.002,294.58-0.21%2,021
Dec 9, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 8, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Dec 4, 20252,300.002,400.002,300.002,400.002,299.370.42%11
Dec 3, 20252,400.002,400.002,200.002,390.002,289.79-0.42%12
Dec 2, 20252,400.002,400.002,400.002,400.002,299.370.21%1
Dec 1, 20252,395.002,395.002,395.002,395.002,294.58-0.21%1
Nov 28, 20252,400.002,400.002,400.002,400.002,299.37-1
Nov 26, 20252,400.002,400.002,400.002,400.002,299.370.42%1