Skip to main content
Progen Co., Ltd. (XKON:296160)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,550.00
+10.00 (0.15%)
At close: Mar 9, 2026

Progen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,000.007,000.006,000.006,540.006,540.00-1.51%11,433
Mar 5, 20266,600.006,800.006,510.006,640.006,640.003.75%12,806
Mar 4, 20266,990.006,990.006,320.006,400.006,400.00-7.25%14,151
Mar 3, 20266,390.007,220.006,290.006,900.006,900.009.87%37,464
Feb 27, 20266,590.006,590.006,200.006,280.006,280.00-0.95%12,673
Feb 26, 20266,400.006,400.006,000.006,340.006,340.00-0.94%10,350
Feb 25, 20266,480.006,480.006,200.006,400.006,400.00-1.23%4,271
Feb 24, 20266,590.006,590.006,180.006,480.006,480.001.25%6,999
Feb 23, 20266,390.006,400.006,130.006,400.006,400.002.40%4,048
Feb 20, 20266,390.006,390.006,050.006,250.006,250.000.64%6,774
Feb 19, 20266,190.006,230.005,860.006,210.006,210.002.14%18,092
Feb 13, 20266,160.006,160.005,980.006,080.006,080.000.66%7,428
Feb 12, 20266,190.006,190.005,960.006,040.006,040.00-0.17%4,389
Feb 11, 20266,190.006,190.005,970.006,050.006,050.000.83%5,531
Feb 10, 20266,000.006,180.006,000.006,000.006,000.000.50%1,782
Feb 9, 20266,000.006,190.005,780.005,970.005,970.001.19%7,229
Feb 6, 20265,800.006,070.005,610.005,900.005,900.000.85%8,121
Feb 5, 20265,920.006,140.005,810.005,850.005,850.00-1.02%9,491
Feb 4, 20266,330.006,330.005,810.005,910.005,910.00-3.90%13,145
Feb 3, 20266,200.006,390.006,020.006,150.006,150.00-0.65%8,157
Feb 2, 20266,800.006,800.005,850.006,190.006,190.00-6.64%36,889
Jan 30, 20267,000.007,000.006,500.006,630.006,630.00-4.47%7,804
Jan 29, 20267,000.007,170.006,800.006,940.006,940.00-0.14%13,145
Jan 28, 20266,590.007,200.006,410.006,950.006,950.007.75%35,244
Jan 27, 20266,590.006,590.005,800.006,450.006,450.00-0.31%27,090
Jan 26, 20265,810.006,490.005,810.006,470.006,470.008.74%28,150
Jan 23, 20265,870.006,190.005,800.005,950.005,950.00-0.83%12,431
Jan 22, 20266,080.006,200.005,850.006,000.006,000.00-1.15%11,052
Jan 21, 20266,250.006,250.005,930.006,070.006,070.00-2.88%6,225
Jan 20, 20266,390.006,390.006,110.006,250.006,250.002.29%5,288
Jan 19, 20266,060.006,400.006,060.006,110.006,110.00-1.29%5,780
Jan 16, 20266,600.006,600.006,100.006,190.006,190.00-2.37%9,283
Jan 15, 20266,380.006,380.006,200.006,340.006,340.00-0.63%8,931
Jan 14, 20266,230.006,590.006,210.006,380.006,380.00-0.31%11,293
Jan 13, 20266,600.006,990.006,240.006,400.006,400.00-3.76%8,035
Jan 12, 20267,000.007,150.006,420.006,650.006,650.00-3.20%20,248
Jan 9, 20265,740.007,170.005,740.006,870.006,870.001.78%60,251
Jan 8, 20266,840.006,890.006,600.006,750.006,750.00-1.32%15,728
Jan 7, 20267,150.007,150.006,550.006,840.006,840.00-4.34%27,092
Jan 6, 20267,300.007,380.007,020.007,150.007,150.00-3.38%9,181
Jan 5, 20267,540.007,540.007,320.007,400.007,400.00-1.86%7,164
Jan 2, 20267,550.007,550.007,280.007,540.007,540.00-7,098
Dec 30, 20257,550.007,550.007,210.007,540.007,540.001.34%3,729
Dec 29, 20257,560.007,560.007,220.007,440.007,440.00-1.46%2,752
Dec 26, 20257,000.007,550.007,000.007,550.007,550.004.72%3,393
Dec 24, 20257,370.007,370.006,820.007,210.007,210.00-2.04%5,592
Dec 23, 20257,700.007,700.007,120.007,360.007,360.00-4.66%9,788
Dec 22, 20257,800.007,950.007,650.007,720.007,720.00-2.28%5,002
Dec 19, 20257,930.008,090.007,760.007,900.007,900.000.64%9,896
Dec 18, 20257,930.007,930.007,670.007,850.007,850.001.03%1,494
Dec 17, 20257,930.007,990.007,750.007,770.007,770.00-1.15%5,727
Dec 16, 20257,920.008,100.007,610.007,860.007,860.00-0.51%8,770
Dec 15, 20258,090.008,150.007,890.007,900.007,900.00-1.99%10,444
Dec 12, 20258,000.008,170.007,950.008,060.008,060.00-1.47%8,894
Dec 11, 20258,120.008,200.007,980.008,180.008,180.000.86%12,022
Dec 10, 20257,970.008,230.007,840.008,110.008,110.003.58%11,956
Dec 9, 20257,920.008,050.007,800.007,830.007,830.00-0.89%5,272
Dec 8, 20257,900.008,200.007,750.007,900.007,900.00-37,726
Dec 5, 20257,800.007,920.007,700.007,900.007,900.002.86%13,424
Dec 4, 20258,170.008,170.007,400.007,680.007,680.00-4.00%11,393
Dec 3, 20258,200.008,200.006,970.008,000.008,000.00-2.44%10,411
Dec 2, 20258,180.008,260.008,040.008,200.008,200.000.24%5,884
Dec 1, 20257,630.008,280.007,500.008,180.008,180.004.87%30,696
Nov 28, 20257,780.007,930.007,780.007,800.007,800.000.26%9,962
Nov 27, 20257,670.007,950.007,500.007,780.007,780.003.46%23,377
Nov 26, 20257,540.007,840.007,450.007,520.007,520.000.67%15,213
Nov 25, 20257,600.007,690.007,380.007,470.007,470.00-1.06%14,467
Nov 24, 20257,400.007,740.007,280.007,550.007,550.002.03%14,900
Nov 21, 20257,540.007,540.007,390.007,400.007,400.00-0.67%21,372
Nov 20, 20257,370.007,450.007,200.007,450.007,450.002.90%17,105
Nov 19, 20257,400.007,410.007,070.007,240.007,240.000.14%8,627
Nov 18, 20257,320.007,420.006,710.007,230.007,230.000.28%48,622
Nov 17, 20256,950.007,240.006,950.007,210.007,210.003.74%23,557
Nov 14, 20256,980.007,090.006,800.006,950.006,950.000.14%33,994
Nov 13, 20256,980.006,990.006,650.006,940.006,940.001.76%20,946
Nov 12, 20256,990.007,000.006,600.006,820.006,820.001.34%11,208
Nov 11, 20256,580.007,390.006,250.006,730.006,730.003.86%43,906
Nov 10, 20255,890.006,500.005,860.006,480.006,480.0010.02%24,549
Nov 7, 20255,960.006,000.005,650.005,890.005,890.00-1.17%14,653
Nov 6, 20255,960.006,250.005,730.005,960.005,960.00-9,483
Nov 5, 20256,280.006,280.005,620.005,960.005,960.001.53%7,398
Nov 4, 20255,890.005,960.005,550.005,870.005,870.00-0.17%13,259
Nov 3, 20256,130.006,130.005,740.005,880.005,880.00-4.08%17,399
Oct 31, 20256,200.006,200.005,950.006,130.006,130.00-1.13%10,313
Oct 30, 20256,210.006,410.006,070.006,200.006,200.00-0.16%7,631
Oct 29, 20256,910.006,910.006,210.006,210.006,210.00-1.74%7,865
Oct 28, 20256,350.006,500.006,250.006,320.006,320.00-0.32%2,218
Oct 27, 20256,390.006,400.006,210.006,340.006,340.00-0.16%9,685
Oct 24, 20256,100.006,350.005,550.006,350.006,350.004.27%8,609
Oct 23, 20256,100.006,190.006,090.006,090.006,090.00-1.46%2,232
Oct 22, 20255,830.006,190.005,820.006,180.006,180.002.66%2,388
Oct 21, 20255,780.006,110.005,590.006,020.006,020.007.69%15,412
Oct 20, 20255,610.005,860.005,500.005,590.005,590.00-3.62%34,577
Oct 17, 20255,600.005,800.005,450.005,800.005,800.004.32%11,824
Oct 16, 20255,780.005,780.005,400.005,560.005,560.00-1.59%20,739
Oct 15, 20255,600.005,700.005,500.005,650.005,650.00-0.18%10,628
Oct 14, 20255,820.005,820.005,560.005,660.005,660.00-2.75%9,536
Oct 13, 20255,900.005,980.005,610.005,820.005,820.00-1.36%6,809
Oct 10, 20255,900.005,900.005,750.005,900.005,900.00-0.84%5,932
Oct 2, 20256,030.006,030.005,880.005,950.005,950.00-1.33%5,414