Skip to main content
Progen Co., Ltd. (XKON:296160)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,020.00
+45.00 (0.90%)
At close: Apr 28, 2026

Progen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,010.005,040.004,885.004,940.004,940.00-1.59%9,719
Apr 28, 20264,975.005,040.004,890.005,020.005,020.000.90%9,191
Apr 27, 20265,140.005,140.004,800.004,975.004,975.00-3.21%29,326
Apr 24, 20265,290.005,290.005,000.005,140.005,140.00-2.84%22,917
Apr 23, 20265,410.005,410.005,250.005,290.005,290.00-2.40%4,947
Apr 22, 20265,580.005,580.005,000.005,420.005,420.00-0.73%25,052
Apr 21, 20265,650.005,650.005,100.005,460.005,460.00-3.36%37,734
Apr 20, 20265,660.005,770.005,510.005,650.005,650.00-0.18%4,291
Apr 17, 20265,650.005,770.005,540.005,660.005,660.00-0.18%10,137
Apr 16, 20265,670.005,760.005,550.005,670.005,670.00-7,796
Apr 15, 20265,640.005,700.005,540.005,670.005,670.000.53%10,454
Apr 14, 20265,720.005,720.005,600.005,640.005,640.00-1.40%9,030
Apr 13, 20265,770.005,800.005,550.005,720.005,720.00-0.87%8,027
Apr 10, 20265,790.005,910.005,650.005,770.005,770.00-0.17%8,467
Apr 9, 20265,790.005,990.005,700.005,780.005,780.00-2.36%8,932
Apr 8, 20266,150.006,150.005,730.005,920.005,920.00-0.50%12,761
Apr 7, 20265,970.006,100.005,880.005,950.005,950.00-0.34%2,583
Apr 6, 20266,000.006,000.005,910.005,970.005,970.000.17%1,886
Apr 3, 20266,190.006,190.005,630.005,960.005,960.001.02%11,496
Apr 2, 20266,360.006,360.005,890.005,900.005,900.00-6.20%23,385
Apr 1, 20266,300.006,390.006,200.006,290.006,290.001.94%18,120
Mar 31, 20266,150.006,330.006,020.006,170.006,170.00-0.16%15,504
Mar 30, 20266,040.006,500.006,030.006,180.006,180.000.49%13,518
Mar 27, 20266,370.006,370.006,000.006,150.006,150.00-0.16%7,106
Mar 26, 20266,300.006,600.005,250.006,160.006,160.00-0.16%15,331
Mar 25, 20266,190.006,190.006,090.006,170.006,170.001.48%5,100
Mar 24, 20266,140.006,190.005,970.006,080.006,080.001.84%6,677
Mar 23, 20266,200.006,250.005,700.005,970.005,970.00-3.71%18,788
Mar 20, 20266,400.006,400.005,900.006,200.006,200.00-2.05%40,989
Mar 19, 20266,570.006,580.006,200.006,330.006,330.00-0.78%13,123
Mar 18, 20266,400.006,420.006,220.006,380.006,380.000.95%28,912
Mar 17, 20266,200.006,360.006,100.006,320.006,320.002.43%20,888
Mar 16, 20266,330.006,580.006,150.006,170.006,170.000.16%9,855
Mar 13, 20266,160.006,380.005,950.006,160.006,160.00-14,859
Mar 12, 20266,390.006,390.006,000.006,160.006,160.00-2.38%14,916
Mar 11, 20266,760.006,760.006,180.006,310.006,310.00-5.11%31,786
Mar 10, 20266,780.006,970.006,450.006,650.006,650.001.53%8,100
Mar 9, 20266,400.006,790.006,210.006,550.006,550.000.15%16,720
Mar 6, 20266,000.007,000.006,000.006,540.006,540.00-1.51%11,433
Mar 5, 20266,600.006,800.006,510.006,640.006,640.003.75%12,806
Mar 4, 20266,990.006,990.006,320.006,400.006,400.00-7.25%14,151
Mar 3, 20266,390.007,220.006,290.006,900.006,900.009.87%37,464
Feb 27, 20266,590.006,590.006,200.006,280.006,280.00-0.95%12,673
Feb 26, 20266,400.006,400.006,000.006,340.006,340.00-0.94%10,350
Feb 25, 20266,480.006,480.006,200.006,400.006,400.00-1.23%4,271
Feb 24, 20266,590.006,590.006,180.006,480.006,480.001.25%6,999
Feb 23, 20266,390.006,400.006,130.006,400.006,400.002.40%4,048
Feb 20, 20266,390.006,390.006,050.006,250.006,250.000.64%6,774
Feb 19, 20266,190.006,230.005,860.006,210.006,210.002.14%18,092
Feb 13, 20266,160.006,160.005,980.006,080.006,080.000.66%7,428
Feb 12, 20266,190.006,190.005,960.006,040.006,040.00-0.17%4,389
Feb 11, 20266,190.006,190.005,970.006,050.006,050.000.83%5,531
Feb 10, 20266,000.006,180.006,000.006,000.006,000.000.50%1,782
Feb 9, 20266,000.006,190.005,780.005,970.005,970.001.19%7,229
Feb 6, 20265,800.006,070.005,610.005,900.005,900.000.85%8,121
Feb 5, 20265,920.006,140.005,810.005,850.005,850.00-1.02%9,491
Feb 4, 20266,330.006,330.005,810.005,910.005,910.00-3.90%13,145
Feb 3, 20266,200.006,390.006,020.006,150.006,150.00-0.65%8,157
Feb 2, 20266,800.006,800.005,850.006,190.006,190.00-6.64%36,889
Jan 30, 20267,000.007,000.006,500.006,630.006,630.00-4.47%7,804
Jan 29, 20267,000.007,170.006,800.006,940.006,940.00-0.14%13,145
Jan 28, 20266,590.007,200.006,410.006,950.006,950.007.75%35,244
Jan 27, 20266,590.006,590.005,800.006,450.006,450.00-0.31%27,090
Jan 26, 20265,810.006,490.005,810.006,470.006,470.008.74%28,150
Jan 23, 20265,870.006,190.005,800.005,950.005,950.00-0.83%12,431
Jan 22, 20266,080.006,200.005,850.006,000.006,000.00-1.15%11,052
Jan 21, 20266,250.006,250.005,930.006,070.006,070.00-2.88%6,225
Jan 20, 20266,390.006,390.006,110.006,250.006,250.002.29%5,288
Jan 19, 20266,060.006,400.006,060.006,110.006,110.00-1.29%5,780
Jan 16, 20266,600.006,600.006,100.006,190.006,190.00-2.37%9,283
Jan 15, 20266,380.006,380.006,200.006,340.006,340.00-0.63%8,931
Jan 14, 20266,230.006,590.006,210.006,380.006,380.00-0.31%11,293
Jan 13, 20266,600.006,990.006,240.006,400.006,400.00-3.76%8,035
Jan 12, 20267,000.007,150.006,420.006,650.006,650.00-3.20%20,248
Jan 9, 20265,740.007,170.005,740.006,870.006,870.001.78%60,251
Jan 8, 20266,840.006,890.006,600.006,750.006,750.00-1.32%15,728
Jan 7, 20267,150.007,150.006,550.006,840.006,840.00-4.34%27,092
Jan 6, 20267,300.007,380.007,020.007,150.007,150.00-3.38%9,181
Jan 5, 20267,540.007,540.007,320.007,400.007,400.00-1.86%7,164
Jan 2, 20267,550.007,550.007,280.007,540.007,540.00-7,098
Dec 30, 20257,550.007,550.007,210.007,540.007,540.001.34%3,729
Dec 29, 20257,560.007,560.007,220.007,440.007,440.00-1.46%2,752
Dec 26, 20257,000.007,550.007,000.007,550.007,550.004.72%3,393
Dec 24, 20257,370.007,370.006,820.007,210.007,210.00-2.04%5,592
Dec 23, 20257,700.007,700.007,120.007,360.007,360.00-4.66%9,788
Dec 22, 20257,800.007,950.007,650.007,720.007,720.00-2.28%5,002
Dec 19, 20257,930.008,090.007,760.007,900.007,900.000.64%9,896
Dec 18, 20257,930.007,930.007,670.007,850.007,850.001.03%1,494
Dec 17, 20257,930.007,990.007,750.007,770.007,770.00-1.15%5,727
Dec 16, 20257,920.008,100.007,610.007,860.007,860.00-0.51%8,770
Dec 15, 20258,090.008,150.007,890.007,900.007,900.00-1.99%10,444
Dec 12, 20258,000.008,170.007,950.008,060.008,060.00-1.47%8,894
Dec 11, 20258,120.008,200.007,980.008,180.008,180.000.86%12,022
Dec 10, 20257,970.008,230.007,840.008,110.008,110.003.58%11,956
Dec 9, 20257,920.008,050.007,800.007,830.007,830.00-0.89%5,272
Dec 8, 20257,900.008,200.007,750.007,900.007,900.00-37,726
Dec 5, 20257,800.007,920.007,700.007,900.007,900.002.86%13,424
Dec 4, 20258,170.008,170.007,400.007,680.007,680.00-4.00%11,393
Dec 3, 20258,200.008,200.006,970.008,000.008,000.00-2.44%10,411
Dec 2, 20258,180.008,260.008,040.008,200.008,200.000.24%5,884