Skip to main content
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,185.00
+85.00 (2.74%)
At close: Dec 5, 2025

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,090.003,185.003,090.003,185.003,185.002.74%50
Dec 4, 20253,100.003,180.003,100.003,100.003,100.00-2.36%208
Dec 3, 20253,185.003,185.003,020.003,175.003,175.00-0.31%321
Dec 2, 20253,175.003,185.003,175.003,185.003,185.000.16%3,000
Dec 1, 20253,180.003,185.003,010.003,180.003,180.00-976
Nov 28, 20253,150.003,180.003,150.003,180.003,180.000.95%324
Nov 27, 20253,155.003,155.003,145.003,150.003,150.000.32%318
Nov 26, 20253,015.003,140.003,015.003,140.003,140.00-0.63%152
Nov 25, 20253,185.003,185.003,020.003,160.003,160.00-0.47%663
Nov 24, 20253,175.003,175.003,175.003,175.003,175.000.63%24
Nov 21, 20253,170.003,170.003,005.003,155.003,155.00-0.47%196
Nov 20, 20253,130.003,170.003,000.003,170.003,170.001.28%473
Nov 19, 20253,005.003,280.003,000.003,130.003,130.00-0.63%656
Nov 18, 20253,195.003,195.003,150.003,150.003,150.004.65%3,731
Nov 17, 20253,015.003,290.003,005.003,010.003,010.00-8.37%617
Nov 14, 20253,260.003,300.003,010.003,285.003,285.000.61%993
Nov 13, 20253,015.003,265.003,010.003,265.003,265.00-0.15%137
Nov 12, 20253,280.003,280.003,025.003,270.003,270.00-0.15%14
Nov 11, 20253,105.003,300.003,010.003,275.003,275.00-0.76%926
Nov 10, 20253,300.003,300.003,300.003,300.003,300.00-1.49%2
Nov 7, 20253,285.003,350.003,285.003,350.003,350.002.29%801
Nov 6, 20253,275.003,275.003,275.003,275.003,275.000.46%1
Nov 5, 20253,270.003,270.003,260.003,260.003,260.00-0.61%160
Nov 3, 20253,275.003,280.003,275.003,280.003,280.000.15%32
Oct 31, 20253,285.003,285.003,100.003,275.003,275.002.66%453
Oct 30, 20253,100.003,195.003,035.003,190.003,190.002.90%655
Oct 29, 20253,400.003,400.003,030.003,100.003,100.00-1.43%2,067
Oct 28, 20253,100.003,195.003,095.003,145.003,145.000.32%2,308
Oct 27, 20253,355.003,400.003,000.003,135.003,135.00-6.56%7,508
Oct 24, 20253,365.003,365.003,350.003,355.003,355.00-0.59%991
Oct 22, 20253,350.003,375.003,350.003,375.003,375.00-709
Oct 21, 20253,110.003,375.003,110.003,375.003,375.003.53%2
Oct 20, 20253,260.003,260.003,115.003,260.003,260.00-0.31%452
Oct 17, 20253,195.003,295.003,100.003,270.003,270.001.24%336
Oct 16, 20253,230.003,230.003,230.003,230.003,230.00-0.46%41
Oct 15, 20253,245.003,245.003,100.003,245.003,245.00-0.92%258
Oct 14, 20253,285.003,290.003,100.003,275.003,275.00-0.61%623
Oct 13, 20253,370.003,370.003,100.003,295.003,295.00-2.51%1,321
Oct 10, 20253,395.003,395.003,380.003,380.003,380.001.05%41
Oct 2, 20253,395.003,395.003,200.003,345.003,345.003.56%457
Oct 1, 20253,495.003,495.003,165.003,230.003,230.000.78%1,081
Sep 30, 20253,400.003,400.003,155.003,205.003,205.00-10.10%6,414
Sep 26, 20253,495.003,565.003,495.003,565.003,565.001.86%120
Sep 25, 20253,500.003,500.003,300.003,500.003,500.00-862
Sep 23, 20253,375.003,500.003,375.003,500.003,500.003.70%783
Sep 22, 20253,375.003,375.003,375.003,375.003,375.00-289
Sep 19, 20253,190.003,375.003,190.003,375.003,375.005.80%588
Sep 18, 20253,335.003,335.003,050.003,190.003,190.00-8.86%1,953
Sep 17, 20253,425.003,500.003,375.003,500.003,500.001.45%156
Sep 16, 20253,490.003,565.003,450.003,450.003,450.00-1.15%1,102
Sep 15, 20253,570.003,570.003,420.003,490.003,490.00-2.51%1,061
Sep 12, 20253,555.003,590.003,510.003,580.003,580.00-140
Sep 11, 20253,580.003,580.003,580.003,580.003,580.00-2.05%227
Sep 9, 20253,550.003,655.003,550.003,655.003,655.000.69%356
Sep 8, 20253,650.003,650.003,625.003,630.003,630.00-0.41%1,089
Sep 5, 20253,530.003,670.003,520.003,645.003,645.00-0.68%859
Sep 3, 20253,595.003,670.003,595.003,670.003,670.001.94%1,392
Sep 2, 20253,795.003,800.003,400.003,600.003,600.00-3.49%2,052
Sep 1, 20253,730.003,730.003,525.003,730.003,730.00-0.27%1,679
Aug 29, 20253,735.003,740.003,735.003,740.003,740.00-170
Aug 28, 20253,700.003,740.003,700.003,740.003,740.001.08%205
Aug 27, 20253,625.003,700.003,625.003,700.003,700.002.21%2,687
Aug 26, 20253,600.003,620.003,595.003,620.003,620.000.70%318
Aug 25, 20253,595.003,595.003,595.003,595.003,595.00-0.96%210
Aug 22, 20253,505.003,650.003,465.003,630.003,630.000.83%298
Aug 21, 20253,600.003,600.003,480.003,600.003,600.00-129
Aug 20, 20253,600.003,600.003,600.003,600.003,600.00-10
Aug 19, 20253,560.003,600.003,555.003,600.003,600.001.98%132
Aug 18, 20253,490.003,530.003,490.003,530.003,530.001.15%1,462
Aug 14, 20253,485.003,510.003,420.003,490.003,490.00-0.85%1,409
Aug 12, 20253,540.003,540.003,400.003,520.003,520.00-0.28%1,079
Aug 11, 20253,455.003,530.003,450.003,530.003,530.00-0.70%2,679
Aug 8, 20253,505.003,560.003,465.003,555.003,555.00-1.11%1,051
Aug 7, 20253,505.003,595.003,500.003,595.003,595.00-0.14%1,180
Aug 6, 20253,500.003,615.003,500.003,600.003,600.00-1,062
Aug 5, 20253,505.003,610.003,500.003,600.003,600.00-1.10%1,608
Aug 4, 20253,505.003,690.003,450.003,640.003,640.003.56%1,997
Aug 1, 20253,650.003,750.003,515.003,515.003,515.00-7.38%1,749
Jul 31, 20253,700.003,795.003,505.003,795.003,795.002.57%141
Jul 30, 20253,610.003,700.003,505.003,700.003,700.002.49%2,801
Jul 29, 20253,455.003,610.003,450.003,610.003,610.00-0.55%3,349
Jul 28, 20253,515.003,645.003,425.003,630.003,630.004.61%1,084
Jul 25, 20253,475.003,665.003,465.003,470.003,470.00-6.09%552
Jul 24, 20253,495.003,700.003,460.003,695.003,695.00-0.27%861
Jul 23, 20253,700.003,705.003,455.003,705.003,705.000.14%516
Jul 22, 20253,790.003,790.003,450.003,700.003,700.00-2,593
Jul 21, 20253,410.003,900.003,405.003,700.003,700.008.50%1,571
Jul 18, 20253,405.003,570.003,400.003,410.003,410.00-3.54%922
Jul 17, 20253,400.003,580.003,350.003,535.003,535.00-1.53%1,454
Jul 16, 20253,590.003,590.003,590.003,590.003,590.000.14%100
Jul 15, 20253,400.003,590.003,335.003,585.003,585.003.17%652
Jul 14, 20253,495.003,500.003,400.003,475.003,475.002.21%2,812
Jul 11, 20253,310.003,485.003,310.003,400.003,400.00-2.86%701
Jul 10, 20253,400.003,520.003,300.003,500.003,500.00-0.57%869
Jul 9, 20253,515.003,520.003,515.003,520.003,520.000.14%300
Jul 8, 20253,415.003,515.003,410.003,515.003,515.00-2.23%121
Jul 4, 20253,600.003,600.003,400.003,595.003,595.000.14%879
Jul 3, 20253,585.003,590.003,575.003,590.003,590.00-158
Jul 1, 20253,305.003,600.003,300.003,590.003,590.002.57%256
Jun 30, 20253,600.003,600.003,500.003,500.003,500.00-8