Skip to main content
LAT Co.,Ltd. (XKON:311060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,470.00
+10.00 (0.29%)
At close: Apr 28, 2026

LAT Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,500.003,530.003,400.003,530.003,530.001.73%1,011
Apr 28, 20263,350.003,485.003,350.003,470.003,470.000.29%105
Apr 27, 20263,215.003,490.003,215.003,460.003,460.00-0.86%2,806
Apr 24, 20263,490.003,490.003,490.003,490.003,490.00-273
Apr 23, 20263,500.003,500.003,440.003,490.003,490.001.60%1,301
Apr 22, 20263,445.003,445.003,430.003,435.003,435.00-1.01%1,322
Apr 21, 20263,440.003,470.003,420.003,470.003,470.000.87%606
Apr 20, 20263,495.003,495.003,340.003,440.003,440.00-1.57%2,262
Apr 17, 20263,590.003,600.003,400.003,495.003,495.00-2.65%2,683
Apr 16, 20263,610.003,615.003,590.003,590.003,590.00-0.69%413
Apr 15, 20263,575.003,620.003,575.003,615.003,615.001.12%407
Apr 14, 20263,600.003,600.003,575.003,575.003,575.00-0.69%299
Apr 13, 20263,695.003,695.003,600.003,600.003,600.001.55%260
Apr 10, 20263,690.003,690.003,515.003,545.003,545.00-4.19%3,047
Apr 9, 20263,765.003,785.003,500.003,700.003,700.00-2.50%3,426
Apr 8, 20263,865.003,870.003,505.003,795.003,795.00-1.68%1,851
Apr 7, 20263,895.003,900.003,700.003,860.003,860.00-3.38%1,740
Apr 6, 20263,965.003,995.003,705.003,995.003,995.000.13%575
Apr 1, 20263,945.004,000.003,735.003,990.003,990.001.01%410
Mar 31, 20263,945.003,950.003,945.003,950.003,950.001.54%108
Mar 30, 20263,895.003,895.003,890.003,890.003,890.00-0.26%95
Mar 27, 20263,895.003,900.003,895.003,900.003,900.00-1.27%20
Mar 26, 20263,715.003,950.003,700.003,950.003,950.005.05%701
Mar 25, 20263,955.003,955.003,700.003,760.003,760.00-3.59%1,742
Mar 24, 20263,900.003,900.003,895.003,900.003,900.00-191
Mar 23, 20263,900.003,900.003,900.003,900.003,900.002.09%1
Mar 20, 20263,900.003,900.003,700.003,820.003,820.00-0.78%5,261
Mar 19, 20263,955.003,955.003,700.003,850.003,850.00-3.63%9,358
Mar 17, 20263,705.004,000.003,705.003,995.003,995.00-0.13%753
Mar 16, 20264,000.004,000.004,000.004,000.004,000.003.90%1
Mar 13, 20263,950.003,950.003,710.003,850.003,850.00-1.28%600
Mar 12, 20263,850.003,900.003,800.003,900.003,900.00-1.02%789
Mar 11, 20263,950.003,950.003,800.003,940.003,940.00-1.50%2,456
Mar 10, 20263,900.004,000.003,800.004,000.004,000.002.70%396
Mar 9, 20263,895.003,895.003,800.003,895.003,895.00-1,099
Mar 6, 20263,895.003,895.003,895.003,895.003,895.00-1
Mar 5, 20263,895.003,895.003,895.003,895.003,895.00-97
Mar 4, 20263,950.003,950.003,700.003,895.003,895.00-6.59%8,219
Mar 3, 20264,005.004,190.004,000.004,170.004,170.00-8,927
Feb 27, 20264,175.004,190.004,170.004,170.004,170.00-0.12%48
Feb 26, 20264,010.004,185.004,000.004,175.004,175.00-0.36%6,076
Feb 25, 20264,190.004,190.004,000.004,190.004,190.00-3,214
Feb 24, 20264,150.004,195.004,000.004,190.004,190.000.96%1,390
Feb 23, 20264,280.004,280.004,000.004,150.004,150.00-1.07%6,817
Feb 20, 20264,000.004,200.004,000.004,195.004,195.004.88%1,172
Feb 19, 20263,900.004,095.003,900.004,000.004,000.00-0.87%3,544
Feb 13, 20263,975.004,035.003,900.004,035.004,035.001.51%4,750
Feb 12, 20263,975.003,975.003,700.003,975.003,975.00-973
Feb 11, 20263,890.003,975.003,890.003,975.003,975.002.19%4,244
Feb 10, 20263,900.003,900.003,700.003,890.003,890.00-0.13%20
Feb 9, 20263,995.003,995.003,700.003,895.003,895.003.32%1,061
Feb 6, 20263,150.003,770.003,000.003,770.003,770.0014.94%1,259
Feb 5, 20263,295.003,500.003,015.003,280.003,280.00-0.30%6,547
Feb 4, 20263,295.003,295.003,290.003,290.003,290.000.30%30
Feb 3, 20263,065.003,280.003,005.003,280.003,280.00-0.15%228
Feb 2, 20263,285.003,285.003,285.003,285.003,285.00-7
Jan 30, 20263,025.003,300.003,020.003,285.003,285.002.98%52
Jan 29, 20263,095.003,190.003,000.003,190.003,190.006.16%10,790
Jan 28, 20263,050.003,290.003,000.003,005.003,005.00-5.06%6,628
Jan 27, 20263,125.003,260.003,050.003,165.003,165.00-0.16%2,335
Jan 26, 20263,250.003,395.003,020.003,170.003,170.00-3.35%1,391
Jan 23, 20263,095.003,290.003,015.003,280.003,280.003.14%22
Jan 22, 20263,295.003,295.003,100.003,180.003,180.000.63%33
Jan 21, 20263,155.003,160.003,020.003,160.003,160.00-6,313
Jan 20, 20263,185.003,185.003,020.003,160.003,160.002.93%783
Jan 19, 20263,060.003,150.003,060.003,070.003,070.00-2.54%778
Jan 16, 20263,300.003,300.003,150.003,150.003,150.00-0.94%2
Jan 15, 20263,170.003,180.003,165.003,180.003,180.002.75%1,925
Jan 14, 20263,000.003,195.003,000.003,095.003,095.003.17%245
Jan 13, 20263,135.003,140.003,000.003,000.003,000.00-4.46%7,271
Jan 12, 20263,010.003,170.002,805.003,140.003,140.00-1.41%484
Jan 9, 20263,185.003,185.003,185.003,185.003,185.002.91%1
Jan 8, 20263,095.003,100.003,005.003,095.003,095.00-0.16%753
Jan 7, 20263,005.003,180.003,005.003,100.003,100.00-0.80%96
Jan 6, 20263,095.003,170.003,095.003,125.003,125.000.97%321
Jan 5, 20263,020.003,100.003,020.003,095.003,095.00-5.50%168
Jan 2, 20263,290.003,290.003,100.003,275.003,275.000.31%411
Dec 30, 20253,265.003,265.003,265.003,265.003,265.000.46%1
Dec 29, 20253,250.003,250.003,250.003,250.003,250.000.31%10
Dec 24, 20253,240.003,240.003,240.003,240.003,240.001.41%1
Dec 23, 20253,275.003,275.003,035.003,195.003,195.000.31%509
Dec 22, 20253,100.003,195.003,040.003,185.003,185.00-2.90%805
Dec 19, 20253,270.003,285.003,270.003,280.003,280.000.31%181
Dec 18, 20253,270.003,270.003,270.003,270.003,270.003.48%1
Dec 17, 20253,100.003,190.003,100.003,160.003,160.001.94%482
Dec 16, 20253,100.003,100.003,100.003,100.003,100.000.32%110
Dec 15, 20253,090.003,095.003,085.003,090.003,090.00-0.16%167
Dec 12, 20253,010.003,275.003,005.003,095.003,095.00-2.06%1,968
Dec 11, 20253,085.003,190.003,015.003,160.003,160.002.10%3,734
Dec 10, 20253,015.003,130.003,000.003,095.003,095.00-6.07%1,703
Dec 9, 20253,295.003,295.003,295.003,295.003,295.00-10
Dec 8, 20253,295.003,295.003,025.003,295.003,295.003.45%386
Dec 5, 20253,090.003,185.003,090.003,185.003,185.002.74%50
Dec 4, 20253,100.003,180.003,100.003,100.003,100.00-2.36%208
Dec 3, 20253,185.003,185.003,020.003,175.003,175.00-0.31%321
Dec 2, 20253,175.003,185.003,175.003,185.003,185.000.16%3,000
Dec 1, 20253,180.003,185.003,010.003,180.003,180.00-976
Nov 28, 20253,150.003,180.003,150.003,180.003,180.000.95%324
Nov 27, 20253,155.003,155.003,145.003,150.003,150.000.32%318
Nov 26, 20253,015.003,140.003,015.003,140.003,140.00-0.63%152