Skip to main content
TASCOM Co.,Ltd. (XKON:336040)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,100.00
0.00 (0.00%)
At close: Apr 28, 2026

TASCOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,715.004,715.004,700.004,700.004,700.0014.63%4
Apr 28, 20264,100.004,100.004,100.004,100.004,100.00-1
Apr 27, 20264,100.004,100.004,100.004,100.004,100.00-1
Apr 24, 20264,090.004,100.004,090.004,100.004,100.000.12%6
Apr 21, 20264,000.004,095.004,000.004,095.004,095.00-0.12%11
Apr 20, 20264,000.004,100.004,000.004,100.004,100.002.50%11
Apr 17, 20264,000.004,000.004,000.004,000.004,000.00-4.76%3
Apr 15, 20263,900.004,200.003,800.004,200.004,200.00-2.21%22
Apr 9, 20264,200.004,300.004,000.004,295.004,295.002.26%21
Apr 8, 20264,200.004,200.003,900.004,200.004,200.00-23
Apr 3, 20264,000.004,200.004,000.004,200.004,200.005.00%26
Apr 2, 20263,900.004,000.003,900.004,000.004,000.002.56%11
Apr 1, 20263,800.003,900.003,800.003,900.003,900.002.63%11
Mar 30, 20263,700.003,800.003,700.003,800.003,800.002.70%11
Mar 27, 20263,700.003,700.003,700.003,700.003,700.002.78%3
Mar 26, 20263,600.003,600.003,600.003,600.003,600.00-27
Mar 25, 20263,600.003,600.003,600.003,600.003,600.00-6
Mar 24, 20263,590.003,900.003,400.003,600.003,600.000.14%79
Mar 23, 20263,400.003,595.003,400.003,595.003,595.00-2.71%11
Mar 20, 20264,090.004,090.003,480.003,695.003,695.00-9.77%276
Mar 18, 20263,800.004,095.003,800.004,095.004,095.005.00%2
Mar 17, 20264,095.004,095.003,900.003,900.003,900.00-4.76%46
Mar 16, 20264,095.004,095.004,095.004,095.004,095.00-1
Mar 13, 20264,095.004,095.004,095.004,095.004,095.00-0.12%1
Mar 12, 20264,100.004,100.004,100.004,100.004,100.000.12%1
Mar 11, 20264,150.004,150.003,800.004,095.004,095.00-0.12%34
Mar 10, 20264,100.004,100.004,100.004,100.004,100.00-6
Mar 9, 20264,200.004,200.003,900.004,100.004,100.00-2.38%33
Mar 6, 20264,200.004,200.004,200.004,200.004,200.00-1
Mar 5, 20264,195.004,200.003,900.004,200.004,200.000.12%46
Mar 4, 20264,195.004,195.004,195.004,195.004,195.00-1
Mar 3, 20264,200.004,200.004,195.004,195.004,195.002.32%7
Feb 27, 20264,000.004,190.004,000.004,100.004,100.00-2.38%122
Feb 26, 20264,200.004,200.003,800.004,200.004,200.000.12%43
Feb 25, 20264,200.004,200.004,000.004,195.004,195.00-0.12%11
Feb 24, 20264,200.004,200.004,000.004,200.004,200.000.36%203
Feb 23, 20264,100.004,200.004,100.004,185.004,185.002.07%69
Feb 20, 20264,000.004,100.004,000.004,100.004,100.002.50%105
Feb 19, 20264,000.004,195.003,900.004,000.004,000.00-112
Feb 13, 20264,000.004,000.004,000.004,000.004,000.00-1
Feb 12, 20264,000.004,000.003,700.004,000.004,000.00-13
Feb 11, 20264,000.004,000.004,000.004,000.004,000.00-1
Feb 9, 20264,000.004,000.004,000.004,000.004,000.002.56%1
Feb 6, 20264,095.004,095.003,485.003,900.003,900.00-4.76%223
Feb 5, 20264,000.004,100.003,800.004,095.004,095.00-6.51%186
Feb 4, 20264,400.004,400.003,700.004,380.004,380.002.94%116
Feb 3, 20263,700.004,255.003,500.004,255.004,255.0015.00%75
Feb 2, 20263,700.003,700.003,700.003,700.003,700.00-2.63%5
Jan 30, 20264,000.004,000.003,500.003,800.003,800.00-2.56%36
Jan 29, 20263,990.004,000.003,700.003,900.003,900.00-2.50%79
Jan 28, 20264,000.004,000.004,000.004,000.004,000.002.56%1
Jan 27, 20263,700.003,900.003,700.003,900.003,900.005.41%100
Jan 26, 20263,600.004,140.003,400.003,700.003,700.002.78%133
Jan 23, 20263,600.003,600.003,300.003,600.003,600.000.42%25
Jan 22, 20263,600.003,600.003,200.003,585.003,585.002.43%487
Jan 21, 20263,600.003,600.003,300.003,500.003,500.00-5
Jan 20, 20263,600.003,600.003,300.003,500.003,500.00-17
Jan 19, 20263,500.003,500.003,300.003,500.003,500.000.29%125
Jan 16, 20263,400.003,500.003,200.003,490.003,490.002.65%27
Jan 15, 20263,400.003,400.003,400.003,400.003,400.003.03%1
Jan 14, 20263,300.003,300.003,100.003,300.003,300.000.61%107
Jan 13, 20262,800.003,300.002,800.003,280.003,280.009.70%1,384
Jan 12, 20262,800.003,000.002,700.002,990.002,990.0010.74%1,225
Jan 9, 20262,600.002,800.002,600.002,700.002,700.005.88%39
Jan 8, 20263,100.003,100.002,550.002,550.002,550.00-15.00%813
Jan 7, 20263,000.003,000.003,000.003,000.003,000.00-3.23%20
Jan 5, 20263,100.003,100.003,100.003,100.003,100.003.33%102
Jan 2, 20263,000.003,200.002,800.003,000.003,000.000.17%551
Dec 30, 20253,000.003,000.002,995.002,995.002,995.00-10
Dec 29, 20252,700.002,995.002,505.002,995.002,995.006.96%681
Dec 26, 20252,800.002,800.002,600.002,800.002,800.00-10
Dec 24, 20252,790.002,800.002,790.002,800.002,800.000.72%7
Dec 23, 20252,900.002,900.002,400.002,780.002,780.00-0.54%955
Dec 22, 20253,000.003,000.002,720.002,795.002,795.00-12.66%678
Dec 19, 20253,300.003,300.003,000.003,200.003,200.00-3.03%17
Dec 18, 20253,100.003,300.003,100.003,300.003,300.00-11
Dec 17, 20253,200.003,300.003,200.003,300.003,300.003.29%136
Dec 16, 20253,000.003,195.002,720.003,195.003,195.00-2,797
Dec 15, 20253,200.003,200.003,100.003,195.003,195.00-3.18%96
Dec 12, 20253,600.003,600.003,300.003,300.003,300.00-2.94%60
Dec 11, 20253,700.003,700.003,400.003,400.003,400.00-5.56%235
Dec 10, 20253,600.003,600.003,400.003,600.003,600.00-84
Dec 9, 20253,500.003,700.003,300.003,600.003,600.002.86%279
Dec 8, 20253,600.003,600.003,300.003,500.003,500.00-2.78%15
Dec 5, 20253,600.003,600.003,400.003,600.003,600.005.88%28
Dec 4, 20253,600.003,690.003,300.003,400.003,400.00-26
Dec 3, 20254,200.004,200.003,400.003,400.003,400.00-14.89%176
Dec 2, 20254,700.004,700.003,995.003,995.003,995.00-15.00%67
Dec 1, 20254,700.004,800.004,700.004,700.004,700.00-3
Nov 28, 20254,600.004,700.004,300.004,700.004,700.002.17%53
Nov 27, 20254,700.004,700.004,400.004,600.004,600.00-2.13%22
Nov 26, 20254,700.004,700.004,700.004,700.004,700.000.21%7
Nov 25, 20254,700.004,700.004,690.004,690.004,690.00-11
Nov 24, 20254,700.004,700.004,690.004,690.004,690.00-0.11%48
Nov 21, 20254,700.004,700.004,400.004,695.004,695.000.43%22
Nov 20, 20254,700.004,700.004,500.004,675.004,675.00-0.43%194
Nov 19, 20254,700.004,900.004,600.004,695.004,695.00-39
Nov 18, 20254,700.004,700.004,695.004,695.004,695.00-0.11%9
Nov 17, 20254,700.004,700.004,500.004,700.004,700.002.17%103
Nov 14, 20254,800.004,800.004,600.004,600.004,600.00-2.13%14