Skip to main content
Future Medicine Co., Ltd. (XKON:341170)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,598.00
-85.00 (-5.05%)
At close: Mar 9, 2026

Future Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261,600.001,700.001,500.001,683.001,683.0012.20%16,526
Mar 5, 20261,500.001,600.001,400.001,500.001,500.007.14%31,159
Mar 4, 20261,497.001,721.001,273.001,400.001,400.00-6.48%29,507
Mar 3, 20261,500.001,587.001,400.001,497.001,497.008.48%65,596
Feb 27, 20261,300.001,380.001,200.001,380.001,380.0015.00%13,348
Feb 26, 20261,488.001,488.001,200.001,200.001,200.00-13.85%9,851
Feb 25, 20261,490.001,490.001,315.001,393.001,393.00-2.25%562
Feb 24, 20261,600.001,600.001,313.001,425.001,425.00-3.46%2,132
Feb 23, 20261,600.001,700.001,408.001,476.001,476.00-7.58%6,416
Feb 20, 20261,600.001,600.001,451.001,597.001,597.006.54%102
Feb 19, 20261,500.001,668.001,420.001,499.001,499.00-10.24%27,580
Feb 13, 20261,700.001,700.001,402.001,670.001,670.004.44%13,384
Feb 12, 20261,700.001,700.001,400.001,599.001,599.00-0.06%23,541
Feb 11, 20261,569.001,689.001,405.001,600.001,600.001.65%32,852
Feb 10, 20261,501.001,650.001,450.001,574.001,574.00-6.25%3,073
Feb 9, 20261,600.001,700.001,450.001,679.001,679.000.54%27,623
Feb 6, 20261,700.001,700.001,470.001,670.001,670.00-0.95%3,389
Feb 5, 20261,700.001,700.001,470.001,686.001,686.000.72%16,890
Feb 4, 20261,799.001,799.001,540.001,674.001,674.003.33%4,995
Feb 3, 20261,699.001,785.001,490.001,620.001,620.00-1.76%12,074
Feb 2, 20261,800.001,800.001,502.001,649.001,649.003.00%6,586
Jan 30, 20261,900.001,900.001,601.001,601.001,601.00-14.39%11,057
Jan 29, 20261,703.002,040.001,702.001,870.001,870.00-6.03%10,653
Jan 28, 20262,000.002,000.001,922.001,990.001,990.003.54%505
Jan 27, 20262,200.002,200.001,914.001,922.001,922.00-10.60%5,200
Jan 26, 20262,200.002,200.001,922.002,150.002,150.00-0.46%3,940
Jan 23, 20262,000.002,190.001,830.002,160.002,160.000.47%4,234
Jan 22, 20262,200.002,200.001,870.002,150.002,150.00-6,462
Jan 21, 20262,100.002,200.002,050.002,150.002,150.002.38%6,247
Jan 20, 20262,200.002,400.002,000.002,100.002,100.00-0.47%2,279
Jan 19, 20262,110.002,110.002,105.002,110.002,110.00-1,486
Jan 16, 20262,400.002,585.002,110.002,110.002,110.00-14.92%22,772
Jan 15, 20262,740.002,740.002,480.002,480.002,480.00-7.98%11,425
Jan 14, 20262,795.002,795.002,620.002,695.002,695.00-0.74%5,574
Jan 13, 20262,775.002,775.002,620.002,715.002,715.001.12%1,102
Jan 12, 20262,790.002,790.002,600.002,685.002,685.00-0.56%2,479
Jan 9, 20262,900.002,990.002,570.002,700.002,700.00-6.90%13,723
Jan 8, 20262,975.003,000.002,770.002,900.002,900.00-1.19%2,704
Jan 7, 20262,900.003,225.002,740.002,935.002,935.004.63%3,692
Jan 6, 20262,995.002,995.002,770.002,805.002,805.00-4.27%1,786
Jan 5, 20263,100.003,100.002,885.002,930.002,930.00-3.14%8,353
Jan 2, 20263,100.003,100.002,925.003,025.003,025.00-2.42%7,142
Dec 30, 20253,100.003,300.003,095.003,100.003,100.00-18,327
Dec 29, 20253,105.003,115.002,980.003,100.003,100.00-17,018
Dec 26, 20252,835.003,200.002,800.003,100.003,100.009.35%51,885
Dec 24, 20252,685.002,850.002,600.002,835.002,835.005.59%20,179
Dec 23, 20252,700.002,795.002,555.002,685.002,685.00-0.37%6,171
Dec 22, 20252,595.002,750.002,550.002,695.002,695.006.10%18,323
Dec 19, 20252,900.002,900.002,350.002,540.002,540.00-6.79%16,459
Dec 18, 20253,140.003,140.002,700.002,725.002,725.00-4.39%18,259
Dec 17, 20252,965.003,200.002,710.002,850.002,850.00-4.20%21,041
Dec 16, 20252,900.003,070.002,650.002,975.002,975.009.78%47,638
Dec 15, 20252,670.003,050.002,500.002,710.002,710.002.07%43,762
Dec 11, 20252,655.002,655.002,310.002,655.002,655.0014.94%39,464
Dec 10, 20252,310.002,310.002,310.002,310.002,310.0014.93%1,932
Dec 9, 20252,010.002,010.002,010.002,010.002,010.0014.99%1,376
Dec 8, 20251,748.001,748.001,748.001,748.001,748.0015.00%1,099
Dec 5, 20251,400.001,520.001,400.001,520.001,520.0014.98%4,709
Dec 4, 20251,322.001,322.001,322.001,322.001,322.0014.96%18,910
Dec 3, 20251,000.001,150.001,000.001,150.001,150.0015.00%22,733
Dec 2, 20251,000.001,064.001,000.001,000.001,000.00-0.10%13,215
Dec 1, 2025901.001,114.00901.001,001.001,001.003.30%9,568
Nov 28, 2025945.001,000.00900.00969.00969.003.64%10,229
Nov 27, 2025900.00960.00871.00935.00935.005.06%13,766
Nov 26, 2025811.00890.00810.00890.00890.005.95%9,883
Nov 25, 2025780.00871.00780.00840.00840.00-0.59%20,636
Nov 24, 2025790.00872.00714.00845.00845.000.60%8,467
Nov 21, 2025862.00862.00770.00840.00840.00-2.78%5,792
Nov 20, 2025880.00880.00791.00864.00864.001.89%166
Nov 19, 2025800.00865.00760.00848.00848.002.79%4,977
Nov 18, 2025850.00989.00810.00825.00825.00-12.14%33,658
Nov 17, 2025890.00979.00870.00939.00939.00-1.05%6,833
Nov 14, 2025905.001,090.00900.00949.00949.00-6.04%10,490
Nov 13, 2025955.001,050.00915.001,010.001,010.00-1.85%6,682
Nov 12, 20251,060.001,100.00963.001,029.001,029.00-3.29%12,329
Nov 11, 20251,070.001,075.00960.001,064.001,064.00-1.21%4,534
Nov 10, 20251,100.001,100.00926.001,077.001,077.000.75%11,711
Nov 7, 20251,100.001,100.001,000.001,069.001,069.001.91%5,504
Nov 6, 20251,049.001,049.001,049.001,049.001,049.00-0.76%2
Nov 5, 20251,196.001,196.00910.001,057.001,057.001.63%1,201
Nov 4, 2025950.001,080.00900.001,040.001,040.00-0.19%6,995
Nov 3, 20251,059.001,179.00909.001,042.001,042.00-2.53%24,951
Oct 31, 20251,071.001,183.001,009.001,069.001,069.00-9.94%12,739
Oct 30, 20251,195.001,195.001,012.001,187.001,187.002.06%364
Oct 29, 20251,135.001,200.001,100.001,163.001,163.001.31%2,064
Oct 28, 20251,065.001,250.001,065.001,148.001,148.00-8.01%18,446
Oct 27, 20251,205.001,390.001,076.001,248.001,248.00-1.34%13,461
Oct 24, 20251,299.001,395.001,200.001,265.001,265.00-5.60%9,856
Oct 23, 20251,388.001,388.001,215.001,340.001,340.00-0.59%1,705
Oct 22, 20251,349.001,375.001,348.001,348.001,348.00-1.96%1,503
Oct 21, 20251,385.001,385.001,375.001,375.001,375.002.61%15
Oct 20, 20251,344.001,344.001,206.001,340.001,340.00-0.30%1,911
Oct 17, 20251,200.001,390.001,200.001,344.001,344.00-0.44%4,546
Oct 16, 20251,320.001,379.001,301.001,350.001,350.002.66%4,535
Oct 15, 20251,490.001,500.001,303.001,315.001,315.00-12.16%16,705
Oct 14, 20251,500.001,600.001,305.001,497.001,497.00-0.13%2,913
Oct 13, 20251,500.001,500.001,309.001,499.001,499.00-971
Oct 10, 20251,500.001,500.001,400.001,499.001,499.007.15%202
Oct 2, 20251,300.001,500.001,250.001,399.001,399.00-3.45%3,489
Oct 1, 20251,279.001,449.001,200.001,449.001,449.0013.29%851