Future Medicine Co., Ltd. (XKON:341170)
South Korea
· Delayed Price · Currency is KRW 1,520.00
+198.00 (14.98%)
At close: Dec 5, 2025
Future Medicine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,400.00 | 1,520.00 | 1,400.00 | 1,520.00 | 1,520.00 | 14.98% | 4,709 |
| Dec 4, 2025 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 14.96% | 18,910 |
| Dec 3, 2025 | 1,000.00 | 1,150.00 | 1,000.00 | 1,150.00 | 1,150.00 | 15.00% | 22,733 |
| Dec 2, 2025 | 1,000.00 | 1,064.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 13,215 |
| Dec 1, 2025 | 901.00 | 1,114.00 | 901.00 | 1,001.00 | 1,001.00 | 3.30% | 9,568 |
| Nov 28, 2025 | 945.00 | 1,000.00 | 900.00 | 969.00 | 969.00 | 3.64% | 10,229 |
| Nov 27, 2025 | 900.00 | 960.00 | 871.00 | 935.00 | 935.00 | 5.06% | 13,766 |
| Nov 26, 2025 | 811.00 | 890.00 | 810.00 | 890.00 | 890.00 | 5.95% | 9,883 |
| Nov 25, 2025 | 780.00 | 871.00 | 780.00 | 840.00 | 840.00 | -0.59% | 20,636 |
| Nov 24, 2025 | 790.00 | 872.00 | 714.00 | 845.00 | 845.00 | 0.60% | 8,467 |
| Nov 21, 2025 | 862.00 | 862.00 | 770.00 | 840.00 | 840.00 | -2.78% | 5,792 |
| Nov 20, 2025 | 880.00 | 880.00 | 791.00 | 864.00 | 864.00 | 1.89% | 166 |
| Nov 19, 2025 | 800.00 | 865.00 | 760.00 | 848.00 | 848.00 | 2.79% | 4,977 |
| Nov 18, 2025 | 850.00 | 989.00 | 810.00 | 825.00 | 825.00 | -12.14% | 33,658 |
| Nov 17, 2025 | 890.00 | 979.00 | 870.00 | 939.00 | 939.00 | -1.05% | 6,833 |
| Nov 14, 2025 | 905.00 | 1,090.00 | 900.00 | 949.00 | 949.00 | -6.04% | 10,490 |
| Nov 13, 2025 | 955.00 | 1,050.00 | 915.00 | 1,010.00 | 1,010.00 | -1.85% | 6,682 |
| Nov 12, 2025 | 1,060.00 | 1,100.00 | 963.00 | 1,029.00 | 1,029.00 | -3.29% | 12,329 |
| Nov 11, 2025 | 1,070.00 | 1,075.00 | 960.00 | 1,064.00 | 1,064.00 | -1.21% | 4,534 |
| Nov 10, 2025 | 1,100.00 | 1,100.00 | 926.00 | 1,077.00 | 1,077.00 | 0.75% | 11,711 |
| Nov 7, 2025 | 1,100.00 | 1,100.00 | 1,000.00 | 1,069.00 | 1,069.00 | 1.91% | 5,504 |
| Nov 6, 2025 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -0.76% | 2 |
| Nov 5, 2025 | 1,196.00 | 1,196.00 | 910.00 | 1,057.00 | 1,057.00 | 1.63% | 1,201 |
| Nov 4, 2025 | 950.00 | 1,080.00 | 900.00 | 1,040.00 | 1,040.00 | -0.19% | 6,995 |
| Nov 3, 2025 | 1,059.00 | 1,179.00 | 909.00 | 1,042.00 | 1,042.00 | -2.53% | 24,951 |
| Oct 31, 2025 | 1,071.00 | 1,183.00 | 1,009.00 | 1,069.00 | 1,069.00 | -9.94% | 12,739 |
| Oct 30, 2025 | 1,195.00 | 1,195.00 | 1,012.00 | 1,187.00 | 1,187.00 | 2.06% | 364 |
| Oct 29, 2025 | 1,135.00 | 1,200.00 | 1,100.00 | 1,163.00 | 1,163.00 | 1.31% | 2,064 |
| Oct 28, 2025 | 1,065.00 | 1,250.00 | 1,065.00 | 1,148.00 | 1,148.00 | -8.01% | 18,446 |
| Oct 27, 2025 | 1,205.00 | 1,390.00 | 1,076.00 | 1,248.00 | 1,248.00 | -1.34% | 13,461 |
| Oct 24, 2025 | 1,299.00 | 1,395.00 | 1,200.00 | 1,265.00 | 1,265.00 | -5.60% | 9,856 |
| Oct 23, 2025 | 1,388.00 | 1,388.00 | 1,215.00 | 1,340.00 | 1,340.00 | -0.59% | 1,705 |
| Oct 22, 2025 | 1,349.00 | 1,375.00 | 1,348.00 | 1,348.00 | 1,348.00 | -1.96% | 1,503 |
| Oct 21, 2025 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 1,375.00 | 2.61% | 15 |
| Oct 20, 2025 | 1,344.00 | 1,344.00 | 1,206.00 | 1,340.00 | 1,340.00 | -0.30% | 1,911 |
| Oct 17, 2025 | 1,200.00 | 1,390.00 | 1,200.00 | 1,344.00 | 1,344.00 | -0.44% | 4,546 |
| Oct 16, 2025 | 1,320.00 | 1,379.00 | 1,301.00 | 1,350.00 | 1,350.00 | 2.66% | 4,535 |
| Oct 15, 2025 | 1,490.00 | 1,500.00 | 1,303.00 | 1,315.00 | 1,315.00 | -12.16% | 16,705 |
| Oct 14, 2025 | 1,500.00 | 1,600.00 | 1,305.00 | 1,497.00 | 1,497.00 | -0.13% | 2,913 |
| Oct 13, 2025 | 1,500.00 | 1,500.00 | 1,309.00 | 1,499.00 | 1,499.00 | - | 971 |
| Oct 10, 2025 | 1,500.00 | 1,500.00 | 1,400.00 | 1,499.00 | 1,499.00 | 7.15% | 202 |
| Oct 2, 2025 | 1,300.00 | 1,500.00 | 1,250.00 | 1,399.00 | 1,399.00 | -3.45% | 3,489 |
| Oct 1, 2025 | 1,279.00 | 1,449.00 | 1,200.00 | 1,449.00 | 1,449.00 | 13.29% | 851 |
| Sep 30, 2025 | 1,300.00 | 1,399.00 | 1,175.00 | 1,279.00 | 1,279.00 | -6.85% | 1,345 |
| Sep 29, 2025 | 1,399.00 | 1,399.00 | 1,150.00 | 1,373.00 | 1,373.00 | 4.81% | 607 |
| Sep 26, 2025 | 1,310.00 | 1,310.00 | 1,211.00 | 1,310.00 | 1,310.00 | -2.89% | 370 |
| Sep 25, 2025 | 1,399.00 | 1,399.00 | 1,349.00 | 1,349.00 | 1,349.00 | -1.46% | 1,089 |
| Sep 24, 2025 | 1,200.00 | 1,379.00 | 1,200.00 | 1,369.00 | 1,369.00 | 3.01% | 10 |
| Sep 23, 2025 | 1,301.00 | 1,429.00 | 1,220.00 | 1,329.00 | 1,329.00 | -7.06% | 3,985 |
| Sep 22, 2025 | 1,477.00 | 1,477.00 | 1,301.00 | 1,430.00 | 1,430.00 | -3.31% | 507 |
| Sep 19, 2025 | 1,500.00 | 1,695.00 | 1,400.00 | 1,479.00 | 1,479.00 | -7.56% | 20,305 |
| Sep 17, 2025 | 1,406.00 | 1,600.00 | 1,406.00 | 1,600.00 | 1,600.00 | 0.06% | 101 |
| Sep 16, 2025 | 1,500.00 | 1,600.00 | 1,500.00 | 1,599.00 | 1,599.00 | 0.82% | 74 |
| Sep 15, 2025 | 1,599.00 | 1,599.00 | 1,550.00 | 1,586.00 | 1,586.00 | -0.81% | 163 |
| Sep 12, 2025 | 1,689.00 | 1,689.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1.01% | 102 |
| Sep 11, 2025 | 1,590.00 | 1,590.00 | 1,510.00 | 1,583.00 | 1,583.00 | -0.94% | 1,159 |
| Sep 10, 2025 | 1,650.00 | 1,679.00 | 1,551.00 | 1,598.00 | 1,598.00 | -5.28% | 30,286 |
| Sep 9, 2025 | 1,650.00 | 1,790.00 | 1,599.00 | 1,687.00 | 1,687.00 | -2.99% | 7,726 |
| Sep 8, 2025 | 1,800.00 | 1,800.00 | 1,630.00 | 1,739.00 | 1,739.00 | -0.57% | 2,802 |
| Sep 5, 2025 | 1,700.00 | 1,780.00 | 1,650.00 | 1,749.00 | 1,749.00 | -2.29% | 528 |
| Sep 4, 2025 | 1,800.00 | 1,800.00 | 1,615.00 | 1,790.00 | 1,790.00 | - | 7,765 |
| Sep 3, 2025 | 1,800.00 | 1,800.00 | 1,699.00 | 1,790.00 | 1,790.00 | -0.56% | 2,729 |
| Sep 2, 2025 | 1,900.00 | 1,900.00 | 1,615.00 | 1,800.00 | 1,800.00 | - | 5,073 |
| Sep 1, 2025 | 1,800.00 | 1,970.00 | 1,799.00 | 1,800.00 | 1,800.00 | 1.12% | 3,489 |
| Aug 29, 2025 | 1,698.00 | 1,790.00 | 1,550.00 | 1,780.00 | 1,780.00 | 5.83% | 10,471 |
| Aug 28, 2025 | 1,685.00 | 1,685.00 | 1,593.00 | 1,682.00 | 1,682.00 | -0.18% | 2,153 |
| Aug 27, 2025 | 1,505.00 | 1,695.00 | 1,505.00 | 1,685.00 | 1,685.00 | -0.71% | 67 |
| Aug 26, 2025 | 1,598.00 | 1,697.00 | 1,598.00 | 1,697.00 | 1,697.00 | 6.20% | 51 |
| Aug 25, 2025 | 1,699.00 | 1,800.00 | 1,530.00 | 1,598.00 | 1,598.00 | -11.12% | 10,627 |
| Aug 22, 2025 | 1,899.00 | 1,899.00 | 1,555.00 | 1,798.00 | 1,798.00 | - | 2,003 |
| Aug 21, 2025 | 1,800.00 | 1,800.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1.64% | 1,071 |
| Aug 20, 2025 | 1,698.00 | 1,789.00 | 1,602.00 | 1,769.00 | 1,769.00 | 7.34% | 4,940 |
| Aug 19, 2025 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | -2.43% | 12 |
| Aug 18, 2025 | 1,800.00 | 1,800.00 | 1,550.00 | 1,689.00 | 1,689.00 | -1.40% | 5,226 |
| Aug 14, 2025 | 1,677.00 | 1,795.00 | 1,600.00 | 1,713.00 | 1,713.00 | 2.15% | 423 |
| Aug 13, 2025 | 1,799.00 | 1,799.00 | 1,648.00 | 1,677.00 | 1,677.00 | -0.71% | 25,007 |
| Aug 12, 2025 | 1,796.00 | 1,796.00 | 1,521.00 | 1,689.00 | 1,689.00 | -5.33% | 6,326 |
| Aug 11, 2025 | 1,623.00 | 1,794.00 | 1,550.00 | 1,784.00 | 1,784.00 | -0.67% | 1,825 |
| Aug 8, 2025 | 1,950.00 | 1,950.00 | 1,680.00 | 1,796.00 | 1,796.00 | -7.90% | 5,993 |
| Aug 7, 2025 | 1,950.00 | 2,100.00 | 1,950.00 | 1,950.00 | 1,950.00 | - | 1,481 |
| Aug 6, 2025 | 1,890.00 | 1,950.00 | 1,890.00 | 1,950.00 | 1,950.00 | 3.23% | 422 |
| Aug 5, 2025 | 1,798.00 | 1,889.00 | 1,798.00 | 1,889.00 | 1,889.00 | 3.28% | 443 |
| Aug 4, 2025 | 1,700.00 | 1,837.00 | 1,700.00 | 1,829.00 | 1,829.00 | -1.03% | 10 |
| Jul 31, 2025 | 1,795.00 | 1,860.00 | 1,711.00 | 1,848.00 | 1,848.00 | 3.41% | 1,646 |
| Jul 30, 2025 | 1,700.00 | 1,896.00 | 1,505.00 | 1,787.00 | 1,787.00 | 4.44% | 1,960 |
| Jul 29, 2025 | 1,929.00 | 1,929.00 | 1,711.00 | 1,711.00 | 1,711.00 | -11.30% | 305 |
| Jul 28, 2025 | 1,970.00 | 2,000.00 | 1,812.00 | 1,929.00 | 1,929.00 | -2.08% | 8,128 |
| Jul 25, 2025 | 1,884.00 | 2,000.00 | 1,750.00 | 1,970.00 | 1,970.00 | 4.56% | 2,044 |
| Jul 24, 2025 | 1,830.00 | 1,896.00 | 1,830.00 | 1,884.00 | 1,884.00 | -0.16% | 513 |
| Jul 23, 2025 | 1,896.00 | 1,896.00 | 1,859.00 | 1,887.00 | 1,887.00 | 1.51% | 319 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,800.00 | 1,859.00 | 1,859.00 | -3.93% | 752 |
| Jul 21, 2025 | 1,830.00 | 1,937.00 | 1,830.00 | 1,935.00 | 1,935.00 | -0.26% | 1,202 |
| Jul 18, 2025 | 1,900.00 | 1,960.00 | 1,710.00 | 1,940.00 | 1,940.00 | -1.17% | 3,548 |
| Jul 17, 2025 | 1,900.00 | 2,080.00 | 1,800.00 | 1,963.00 | 1,963.00 | -1.80% | 1,032 |
| Jul 16, 2025 | 2,015.00 | 2,015.00 | 1,910.00 | 1,999.00 | 1,999.00 | -5.93% | 2,694 |
| Jul 15, 2025 | 2,140.00 | 2,140.00 | 2,005.00 | 2,125.00 | 2,125.00 | -0.70% | 1,842 |
| Jul 14, 2025 | 2,005.00 | 2,145.00 | 2,000.00 | 2,140.00 | 2,140.00 | -1.38% | 295 |
| Jul 11, 2025 | 2,080.00 | 2,190.00 | 2,000.00 | 2,170.00 | 2,170.00 | 0.23% | 1,528 |
| Jul 10, 2025 | 2,340.00 | 2,340.00 | 1,950.00 | 2,165.00 | 2,165.00 | 6.13% | 512 |
| Jul 9, 2025 | 2,025.00 | 2,100.00 | 1,970.00 | 2,040.00 | 2,040.00 | 0.49% | 1,863 |