Skip to main content
Future Medicine Co., Ltd. (XKON:341170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
+5.00 (0.25%)
At close: Apr 28, 2026

Future Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,095.002,095.001,801.001,804.001,804.00-10.02%164
Apr 28, 20262,100.002,100.001,880.002,005.002,005.000.25%7,582
Apr 27, 20262,095.002,380.001,900.002,000.002,000.00-3.38%5,810
Apr 24, 20261,992.002,080.001,990.002,070.002,070.003.86%29,663
Apr 23, 20261,895.001,997.001,707.001,993.001,993.006.46%1,557
Apr 22, 20261,800.001,900.001,760.001,872.001,872.002.58%11,429
Apr 21, 20261,900.002,000.001,751.001,825.001,825.00-6.36%3,019
Apr 20, 20261,901.002,095.001,758.001,949.001,949.00-4.23%22,234
Apr 17, 20261,989.002,070.001,940.002,035.002,035.002.31%709
Apr 16, 20261,993.002,090.001,830.001,989.001,989.001.32%5,234
Apr 15, 20262,100.002,200.001,820.001,963.001,963.00-5.85%24,590
Apr 14, 20261,984.002,095.001,900.002,085.002,085.004.88%3,033
Apr 13, 20262,000.002,075.001,781.001,988.001,988.00-4.65%17,770
Apr 10, 20262,195.002,300.001,963.002,085.002,085.00-4.14%14,646
Apr 9, 20262,300.002,600.002,005.002,175.002,175.00-4.81%3,603
Apr 8, 20262,100.002,300.002,100.002,285.002,285.009.07%2,403
Apr 7, 20262,095.002,095.001,880.002,095.002,095.0010.26%9,604
Apr 6, 20262,000.002,100.001,800.001,900.001,900.00-0.26%3,807
Apr 3, 20261,900.002,070.001,711.001,905.001,905.005.83%8,583
Apr 2, 20261,899.001,899.001,700.001,800.001,800.00-4.66%515
Apr 1, 20261,600.001,895.001,410.001,888.001,888.0013.94%51,332
Mar 31, 20262,000.002,100.001,657.001,657.001,657.00-14.98%42,639
Mar 30, 20261,870.002,125.001,845.001,949.001,949.005.41%71,507
Mar 27, 20262,100.002,100.001,785.001,849.001,849.00-11.95%60,117
Mar 26, 20262,000.002,240.001,999.002,100.002,100.007.69%28,034
Mar 25, 20261,848.001,999.001,848.001,950.001,950.005.52%26,945
Mar 24, 20261,800.001,900.001,611.001,848.001,848.003.30%47,586
Mar 23, 20261,800.001,800.001,789.001,789.001,789.006.68%816
Mar 20, 20261,700.001,700.001,600.001,677.001,677.00-1.29%15,346
Mar 19, 20261,700.001,700.001,600.001,699.001,699.000.12%223
Mar 18, 20261,700.001,700.001,600.001,697.001,697.006.73%8,087
Mar 17, 20261,400.001,700.001,400.001,590.001,590.001.34%11,325
Mar 16, 20261,586.001,586.001,300.001,569.001,569.0013.70%179
Mar 13, 20261,261.001,500.001,261.001,380.001,380.00-6.31%1,761
Mar 12, 20261,430.001,485.001,300.001,473.001,473.003.01%5,211
Mar 11, 20261,698.001,698.001,430.001,430.001,430.00-14.98%15,336
Mar 10, 20261,698.001,698.001,501.001,682.001,682.005.26%15,301
Mar 9, 20261,700.001,700.001,505.001,598.001,598.00-5.05%35,301
Mar 6, 20261,600.001,700.001,500.001,683.001,683.0012.20%16,526
Mar 5, 20261,500.001,600.001,400.001,500.001,500.007.14%31,159
Mar 4, 20261,497.001,721.001,273.001,400.001,400.00-6.48%29,507
Mar 3, 20261,500.001,587.001,400.001,497.001,497.008.48%65,596
Feb 27, 20261,300.001,380.001,200.001,380.001,380.0015.00%13,348
Feb 26, 20261,488.001,488.001,200.001,200.001,200.00-13.85%9,851
Feb 25, 20261,490.001,490.001,315.001,393.001,393.00-2.25%562
Feb 24, 20261,600.001,600.001,313.001,425.001,425.00-3.46%2,132
Feb 23, 20261,600.001,700.001,408.001,476.001,476.00-7.58%6,416
Feb 20, 20261,600.001,600.001,451.001,597.001,597.006.54%102
Feb 19, 20261,500.001,668.001,420.001,499.001,499.00-10.24%27,580
Feb 13, 20261,700.001,700.001,402.001,670.001,670.004.44%13,384
Feb 12, 20261,700.001,700.001,400.001,599.001,599.00-0.06%23,541
Feb 11, 20261,569.001,689.001,405.001,600.001,600.001.65%32,852
Feb 10, 20261,501.001,650.001,450.001,574.001,574.00-6.25%3,073
Feb 9, 20261,600.001,700.001,450.001,679.001,679.000.54%27,623
Feb 6, 20261,700.001,700.001,470.001,670.001,670.00-0.95%3,389
Feb 5, 20261,700.001,700.001,470.001,686.001,686.000.72%16,890
Feb 4, 20261,799.001,799.001,540.001,674.001,674.003.33%4,995
Feb 3, 20261,699.001,785.001,490.001,620.001,620.00-1.76%12,074
Feb 2, 20261,800.001,800.001,502.001,649.001,649.003.00%6,586
Jan 30, 20261,900.001,900.001,601.001,601.001,601.00-14.39%11,057
Jan 29, 20261,703.002,040.001,702.001,870.001,870.00-6.03%10,653
Jan 28, 20262,000.002,000.001,922.001,990.001,990.003.54%505
Jan 27, 20262,200.002,200.001,914.001,922.001,922.00-10.60%5,200
Jan 26, 20262,200.002,200.001,922.002,150.002,150.00-0.46%3,940
Jan 23, 20262,000.002,190.001,830.002,160.002,160.000.47%4,234
Jan 22, 20262,200.002,200.001,870.002,150.002,150.00-6,462
Jan 21, 20262,100.002,200.002,050.002,150.002,150.002.38%6,247
Jan 20, 20262,200.002,400.002,000.002,100.002,100.00-0.47%2,279
Jan 19, 20262,110.002,110.002,105.002,110.002,110.00-1,486
Jan 16, 20262,400.002,585.002,110.002,110.002,110.00-14.92%22,772
Jan 15, 20262,740.002,740.002,480.002,480.002,480.00-7.98%11,425
Jan 14, 20262,795.002,795.002,620.002,695.002,695.00-0.74%5,574
Jan 13, 20262,775.002,775.002,620.002,715.002,715.001.12%1,102
Jan 12, 20262,790.002,790.002,600.002,685.002,685.00-0.56%2,479
Jan 9, 20262,900.002,990.002,570.002,700.002,700.00-6.90%13,723
Jan 8, 20262,975.003,000.002,770.002,900.002,900.00-1.19%2,704
Jan 7, 20262,900.003,225.002,740.002,935.002,935.004.63%3,692
Jan 6, 20262,995.002,995.002,770.002,805.002,805.00-4.27%1,786
Jan 5, 20263,100.003,100.002,885.002,930.002,930.00-3.14%8,353
Jan 2, 20263,100.003,100.002,925.003,025.003,025.00-2.42%7,142
Dec 30, 20253,100.003,300.003,095.003,100.003,100.00-18,327
Dec 29, 20253,105.003,115.002,980.003,100.003,100.00-17,018
Dec 26, 20252,835.003,200.002,800.003,100.003,100.009.35%51,885
Dec 24, 20252,685.002,850.002,600.002,835.002,835.005.59%20,179
Dec 23, 20252,700.002,795.002,555.002,685.002,685.00-0.37%6,171
Dec 22, 20252,595.002,750.002,550.002,695.002,695.006.10%18,323
Dec 19, 20252,900.002,900.002,350.002,540.002,540.00-6.79%16,459
Dec 18, 20253,140.003,140.002,700.002,725.002,725.00-4.39%18,259
Dec 17, 20252,965.003,200.002,710.002,850.002,850.00-4.20%21,041
Dec 16, 20252,900.003,070.002,650.002,975.002,975.009.78%47,638
Dec 15, 20252,670.003,050.002,500.002,710.002,710.002.07%43,762
Dec 11, 20252,655.002,655.002,310.002,655.002,655.0014.94%39,464
Dec 10, 20252,310.002,310.002,310.002,310.002,310.0014.93%1,932
Dec 9, 20252,010.002,010.002,010.002,010.002,010.0014.99%1,376
Dec 8, 20251,748.001,748.001,748.001,748.001,748.0015.00%1,099
Dec 5, 20251,400.001,520.001,400.001,520.001,520.0014.98%4,709
Dec 4, 20251,322.001,322.001,322.001,322.001,322.0014.96%18,910
Dec 3, 20251,000.001,150.001,000.001,150.001,150.0015.00%22,733
Dec 2, 20251,000.001,064.001,000.001,000.001,000.00-0.10%13,215
Dec 1, 2025901.001,114.00901.001,001.001,001.003.30%9,568