Skip to main content
Baskhanbio Pharma Inc. (XKON:354390)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,700.00
-160.00 (-3.29%)
At close: Dec 4, 2025

Baskhanbio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,695.004,695.004,695.004,695.004,695.00-0.11%1
Dec 4, 20254,605.004,800.004,300.004,700.004,700.00-3.29%1,473
Dec 3, 20254,700.004,950.004,700.004,860.004,860.00-2.02%74
Dec 2, 20254,960.004,960.004,960.004,960.004,960.00-0.20%1
Dec 1, 20254,975.004,975.004,970.004,970.004,970.004.52%2
Nov 28, 20254,900.004,900.004,755.004,755.004,755.00-2.66%543
Nov 27, 20254,700.004,885.004,700.004,885.004,885.003.94%16
Nov 26, 20254,705.004,705.004,700.004,700.004,700.00-3.89%14
Nov 25, 20254,930.004,930.004,705.004,890.004,890.00-0.81%56
Nov 24, 20254,935.004,935.004,930.004,930.004,930.00-0.20%22
Nov 21, 20254,940.004,940.004,940.004,940.004,940.004.99%1
Nov 20, 20254,705.004,705.004,705.004,705.004,705.00-4.27%1
Nov 19, 20254,710.004,915.004,710.004,915.004,915.004.46%2
Nov 18, 20254,895.004,895.004,705.004,705.004,705.00-3.88%4
Nov 17, 20254,895.004,895.004,895.004,895.004,895.00-0.61%1
Nov 14, 20254,810.004,925.004,800.004,925.004,925.002.39%44
Nov 13, 20254,975.004,975.004,810.004,810.004,810.000.10%8
Nov 12, 20255,000.005,000.004,805.004,805.004,805.00-2
Nov 11, 20254,805.004,805.004,805.004,805.004,805.00-3.71%1
Nov 10, 20255,200.005,200.004,800.004,990.004,990.00-0.99%40
Nov 7, 20255,120.005,120.004,910.005,040.005,040.001.20%363
Nov 6, 20255,020.005,200.004,980.004,980.004,980.00-14.87%3,228
Nov 5, 20256,090.006,090.004,530.005,850.005,850.009.96%6,009
Nov 4, 20255,320.005,320.005,320.005,320.005,320.006.19%1
Nov 3, 20255,020.005,180.005,010.005,010.005,010.00-9
Oct 31, 20255,010.005,010.005,010.005,010.005,010.00-3.65%1
Oct 30, 20255,000.005,200.005,000.005,200.005,200.00-3.70%11
Oct 29, 20255,580.005,580.005,100.005,400.005,400.006.51%22
Oct 28, 20254,995.005,070.004,995.005,070.005,070.001.40%12
Oct 27, 20255,080.005,080.004,795.005,000.005,000.00-1.77%55
Oct 24, 20255,120.005,120.004,905.005,090.005,090.00-0.59%7
Oct 23, 20255,150.005,150.004,910.005,120.005,120.004.38%3
Oct 22, 20255,150.005,150.004,905.004,905.004,905.00-1.80%11
Oct 21, 20255,020.005,020.004,905.004,995.004,995.00-3.94%67
Oct 20, 20255,280.005,280.005,000.005,200.005,200.00-1.52%288
Oct 17, 20255,390.005,400.005,200.005,280.005,280.005.39%29
Oct 16, 20255,310.005,310.005,010.005,010.005,010.00-5.83%2
Oct 15, 20255,050.005,340.005,020.005,320.005,320.006.19%5
Oct 14, 20255,300.005,300.004,995.005,010.005,010.00-6.18%77
Oct 13, 20255,340.005,340.005,340.005,340.005,340.002.50%1
Oct 10, 20255,210.005,210.005,010.005,210.005,210.00-34
Oct 2, 20255,390.005,400.005,210.005,210.005,210.00-4.05%22
Oct 1, 20255,440.005,440.004,745.005,430.005,430.00-0.55%3
Sep 30, 20255,210.005,460.005,210.005,460.005,460.00-0.55%2
Sep 29, 20255,330.005,550.005,020.005,490.005,490.002.81%62
Sep 26, 20255,400.005,400.005,200.005,340.005,340.00-0.56%4
Sep 25, 20255,190.005,380.005,190.005,370.005,370.003.67%13
Sep 24, 20255,040.005,180.004,995.005,180.005,180.00-2.63%110
Sep 23, 20255,330.005,330.005,320.005,320.005,320.002.50%3
Sep 22, 20255,190.005,190.005,190.005,190.005,190.00-3.17%7
Sep 19, 20255,380.005,380.005,360.005,360.005,360.003.68%2
Sep 18, 20255,380.005,380.005,170.005,170.005,170.00-4.08%420
Sep 17, 20255,540.005,800.005,390.005,390.005,390.00-3.75%36
Sep 12, 20255,600.005,600.005,600.005,600.005,600.00-1
Sep 10, 20255,590.005,600.005,590.005,600.005,600.000.54%3
Sep 8, 20255,570.005,570.005,570.005,570.005,570.00-0.18%1
Sep 5, 20255,570.005,580.005,220.005,580.005,580.00-0.18%7
Sep 4, 20255,400.005,600.005,400.005,590.005,590.009.61%15
Sep 3, 20255,630.005,630.005,010.005,100.005,100.00-13.41%2,034
Sep 2, 20255,840.005,890.005,800.005,890.005,890.00-0.17%23
Sep 1, 20255,890.005,900.005,890.005,900.005,900.00-55
Aug 29, 20255,900.005,900.005,900.005,900.005,900.00-1
Aug 28, 20255,390.005,980.005,280.005,900.005,900.0013.46%13,013
Aug 27, 20254,865.005,300.004,865.005,200.005,200.006.34%5,270
Aug 26, 20254,615.004,890.004,615.004,890.004,890.001.98%145
Aug 25, 20254,615.004,795.004,615.004,795.004,795.00-1.74%5
Aug 22, 20254,880.004,880.004,880.004,880.004,880.005.51%1
Aug 21, 20254,630.004,890.004,625.004,625.004,625.00-5.13%18
Aug 20, 20254,615.004,875.004,615.004,875.004,875.00-0.31%2
Aug 18, 20254,895.004,895.004,600.004,890.004,890.000.41%4
Aug 14, 20254,625.004,870.004,625.004,870.004,870.00-0.31%54
Aug 13, 20254,885.004,885.004,885.004,885.004,885.00-0.10%1
Aug 11, 20254,615.004,890.004,615.004,890.004,890.00-0.10%2
Aug 7, 20254,895.004,895.004,895.004,895.004,895.004.15%3
Aug 6, 20254,700.004,700.004,700.004,700.004,700.00-1
Aug 5, 20254,890.004,890.004,700.004,700.004,700.000.97%542
Aug 4, 20254,900.005,080.004,400.004,655.004,655.00-9.08%4,784
Aug 1, 20255,120.005,120.005,120.005,120.005,120.00-0.19%1
Jul 29, 20255,080.005,130.005,070.005,130.005,130.00-4
Jul 28, 20255,130.005,130.005,130.005,130.005,130.00-0.19%165
Jul 25, 20255,050.005,180.005,000.005,140.005,140.00-1.15%1,449
Jul 24, 20255,190.005,400.005,050.005,200.005,200.000.97%115
Jul 23, 20255,140.005,150.005,030.005,150.005,150.000.39%3
Jul 22, 20255,030.005,160.005,030.005,130.005,130.00-1.16%33
Jul 21, 20255,050.005,210.005,000.005,190.005,190.00-0.76%614
Jul 18, 20255,070.005,240.005,070.005,230.005,230.00-0.19%23
Jul 17, 20255,040.005,240.005,030.005,240.005,240.00-0.76%426
Jul 16, 20255,060.005,280.005,030.005,280.005,280.00-0.19%485
Jul 15, 20255,290.005,290.005,290.005,290.005,290.00-439
Jul 14, 20255,290.005,300.005,030.005,290.005,290.00-0.19%101
Jul 11, 20254,995.005,300.004,995.005,300.005,300.000.38%239
Jul 10, 20255,280.005,280.005,280.005,280.005,280.009.66%1
Jul 9, 20254,805.005,090.004,800.004,815.004,815.000.10%285
Jul 8, 20255,020.005,300.004,555.004,810.004,810.00-9.25%565
Jul 7, 20255,300.005,300.005,290.005,300.005,300.000.19%1,249
Jul 4, 20255,290.005,290.005,030.005,290.005,290.000.38%7
Jul 3, 20255,390.005,390.005,270.005,270.005,270.000.38%21
Jul 2, 20255,090.005,250.005,090.005,250.005,250.000.96%175
Jul 1, 20255,050.005,200.004,825.005,200.005,200.002.36%170
Jun 30, 20254,655.005,080.004,650.005,080.005,080.008.43%357