Skip to main content
Baskhanbio Pharma Inc. (XKON:354390)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,695.00
-180.00 (-4.65%)
At close: Mar 9, 2026

Baskhanbio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,890.003,890.003,700.003,875.003,875.00-0.64%474
Mar 5, 20264,100.004,300.003,255.003,900.003,900.002.63%7,802
Mar 4, 20264,315.004,315.003,740.003,800.003,800.00-13.64%9,592
Mar 3, 20264,605.004,605.004,400.004,400.004,400.00-6.08%913
Feb 27, 20264,870.004,870.004,500.004,685.004,685.00-3.90%3,202
Feb 26, 20264,875.004,875.004,875.004,875.004,875.00-0.10%75
Feb 25, 20264,700.004,920.004,700.004,880.004,880.00-1.01%216
Feb 24, 20264,925.004,930.004,920.004,930.004,930.00-0.10%130
Feb 23, 20264,700.004,940.004,700.004,935.004,935.00-0.10%135
Feb 20, 20264,955.004,955.004,705.004,940.004,940.00-0.30%318
Feb 19, 20264,955.004,955.004,955.004,955.004,955.001.33%2
Feb 13, 20264,705.004,890.004,705.004,890.004,890.00-0.20%2
Feb 12, 20264,895.004,900.004,850.004,900.004,900.000.10%453
Feb 11, 20264,700.004,895.004,700.004,895.004,895.00-17
Feb 10, 20264,895.004,895.004,655.004,895.004,895.00-0.10%3
Feb 9, 20264,700.004,900.004,700.004,900.004,900.004.26%26
Feb 6, 20264,695.004,700.004,685.004,700.004,700.004.44%52
Feb 5, 20264,985.004,985.004,500.004,500.004,500.00-5.36%3,568
Feb 4, 20264,755.004,755.004,755.004,755.004,755.00-2.96%1
Feb 3, 20264,735.004,900.004,730.004,900.004,900.00-51
Feb 2, 20264,965.004,970.004,900.004,900.004,900.00-1.51%210
Jan 30, 20264,810.004,995.004,755.004,975.004,975.003.32%182
Jan 29, 20264,800.004,990.004,800.004,815.004,815.00-3.60%42
Jan 28, 20264,995.004,995.004,995.004,995.004,995.00-352
Jan 27, 20264,755.004,995.004,755.004,995.004,995.000.50%195
Jan 26, 20264,825.004,970.004,825.004,970.004,970.00-0.20%2
Jan 23, 20264,980.004,980.004,975.004,980.004,980.00-0.20%37
Jan 22, 20264,995.005,000.004,715.004,990.004,990.002.15%236
Jan 21, 20264,930.004,930.004,800.004,885.004,885.00-2.88%615
Jan 20, 20265,100.005,100.004,975.005,030.005,030.001.11%631
Jan 19, 20264,800.004,995.004,800.004,975.004,975.003.54%153
Jan 16, 20264,980.004,980.004,805.004,805.004,805.00-3.51%329
Jan 15, 20265,090.005,100.004,980.004,980.004,980.00-0.40%854
Jan 14, 20265,180.005,180.004,900.005,000.005,000.00-409
Jan 13, 20265,090.005,390.004,900.005,000.005,000.004.06%526
Jan 12, 20264,805.004,805.004,805.004,805.004,805.00-5.60%1
Jan 9, 20264,995.005,090.004,995.005,090.005,090.003.56%12
Jan 8, 20264,710.004,915.004,710.004,915.004,915.00-1.01%397
Jan 7, 20264,715.004,965.004,715.004,965.004,965.00-0.20%61
Jan 6, 20264,980.004,980.004,705.004,975.004,975.00-0.10%122
Jan 5, 20264,990.004,990.004,975.004,980.004,980.00-0.40%700
Jan 2, 20264,795.005,000.004,795.005,000.005,000.004.60%2,195
Dec 30, 20254,790.004,795.004,780.004,780.004,780.00-15
Dec 29, 20254,795.004,795.004,780.004,780.004,780.00-121
Dec 26, 20254,665.004,780.004,665.004,780.004,780.00-0.21%2
Dec 24, 20254,655.004,895.004,405.004,790.004,790.003.12%612
Dec 23, 20254,870.004,870.004,645.004,645.004,645.00-4.82%228
Dec 22, 20254,600.004,880.004,250.004,880.004,880.00-570
Dec 19, 20254,880.004,880.004,880.004,880.004,880.00-0.20%1
Dec 18, 20254,895.004,895.004,645.004,890.004,890.004.82%4
Dec 17, 20254,665.004,665.004,665.004,665.004,665.00-2.81%1
Dec 16, 20254,805.004,805.004,655.004,800.004,800.00-1.03%42
Dec 15, 20254,665.004,885.004,665.004,850.004,850.004.19%42
Dec 12, 20254,895.004,895.004,655.004,655.004,655.00-4.90%14
Dec 11, 20254,605.004,895.004,605.004,895.004,895.00-3
Dec 10, 20254,895.004,895.004,895.004,895.004,895.000.10%2
Dec 9, 20254,890.004,890.004,890.004,890.004,890.000.10%2
Dec 8, 20254,780.004,885.004,780.004,885.004,885.004.05%531
Dec 5, 20254,695.004,695.004,695.004,695.004,695.00-0.11%1
Dec 4, 20254,605.004,800.004,300.004,700.004,700.00-3.29%1,473
Dec 3, 20254,700.004,950.004,700.004,860.004,860.00-2.02%74
Dec 2, 20254,960.004,960.004,960.004,960.004,960.00-0.20%1
Dec 1, 20254,975.004,975.004,970.004,970.004,970.004.52%2
Nov 28, 20254,900.004,900.004,755.004,755.004,755.00-2.66%543
Nov 27, 20254,700.004,885.004,700.004,885.004,885.003.94%16
Nov 26, 20254,705.004,705.004,700.004,700.004,700.00-3.89%14
Nov 25, 20254,930.004,930.004,705.004,890.004,890.00-0.81%56
Nov 24, 20254,935.004,935.004,930.004,930.004,930.00-0.20%22
Nov 21, 20254,940.004,940.004,940.004,940.004,940.004.99%1
Nov 20, 20254,705.004,705.004,705.004,705.004,705.00-4.27%1
Nov 19, 20254,710.004,915.004,710.004,915.004,915.004.46%2
Nov 18, 20254,895.004,895.004,705.004,705.004,705.00-3.88%4
Nov 17, 20254,895.004,895.004,895.004,895.004,895.00-0.61%1
Nov 14, 20254,810.004,925.004,800.004,925.004,925.002.39%44
Nov 13, 20254,975.004,975.004,810.004,810.004,810.000.10%8
Nov 12, 20255,000.005,000.004,805.004,805.004,805.00-2
Nov 11, 20254,805.004,805.004,805.004,805.004,805.00-3.71%1
Nov 10, 20255,200.005,200.004,800.004,990.004,990.00-0.99%40
Nov 7, 20255,120.005,120.004,910.005,040.005,040.001.20%363
Nov 6, 20255,020.005,200.004,980.004,980.004,980.00-14.87%3,228
Nov 5, 20256,090.006,090.004,530.005,850.005,850.009.96%6,009
Nov 4, 20255,320.005,320.005,320.005,320.005,320.006.19%1
Nov 3, 20255,020.005,180.005,010.005,010.005,010.00-9
Oct 31, 20255,010.005,010.005,010.005,010.005,010.00-3.65%1
Oct 30, 20255,000.005,200.005,000.005,200.005,200.00-3.70%11
Oct 29, 20255,580.005,580.005,100.005,400.005,400.006.51%22
Oct 28, 20254,995.005,070.004,995.005,070.005,070.001.40%12
Oct 27, 20255,080.005,080.004,795.005,000.005,000.00-1.77%55
Oct 24, 20255,120.005,120.004,905.005,090.005,090.00-0.59%7
Oct 23, 20255,150.005,150.004,910.005,120.005,120.004.38%3
Oct 22, 20255,150.005,150.004,905.004,905.004,905.00-1.80%11
Oct 21, 20255,020.005,020.004,905.004,995.004,995.00-3.94%67
Oct 20, 20255,280.005,280.005,000.005,200.005,200.00-1.52%288
Oct 17, 20255,390.005,400.005,200.005,280.005,280.005.39%29
Oct 16, 20255,310.005,310.005,010.005,010.005,010.00-5.83%2
Oct 15, 20255,050.005,340.005,020.005,320.005,320.006.19%5
Oct 14, 20255,300.005,300.004,995.005,010.005,010.00-6.18%77
Oct 13, 20255,340.005,340.005,340.005,340.005,340.002.50%1
Oct 10, 20255,210.005,210.005,010.005,210.005,210.00-34
Oct 2, 20255,390.005,400.005,210.005,210.005,210.00-4.05%22