Skip to main content
Baskhanbio Pharma Inc. (XKON:354390)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,995.00
-5.00 (-0.10%)
At close: Apr 28, 2026

Baskhanbio Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20265,590.005,590.005,590.005,590.005,590.0011.91%4
Apr 28, 20264,415.005,100.004,415.004,995.004,995.00-0.10%1,937
Apr 27, 20264,900.005,000.004,900.005,000.005,000.00-1.38%225
Apr 24, 20265,070.005,070.005,070.005,070.005,070.00-9
Apr 23, 20265,070.005,070.005,070.005,070.005,070.005.52%1
Apr 22, 20264,820.004,950.004,805.004,805.004,805.00-3.90%523
Apr 21, 20264,895.005,000.004,895.005,000.005,000.000.10%49
Apr 20, 20264,805.005,020.004,800.004,995.004,995.00-0.70%160
Apr 17, 20265,080.005,090.004,810.005,030.005,030.00-1.18%597
Apr 16, 20264,990.005,090.004,990.005,090.005,090.001.90%146
Apr 15, 20265,150.005,150.004,720.004,995.004,995.00-2.06%325
Apr 14, 20265,130.005,140.004,810.005,100.005,100.00-0.97%390
Apr 13, 20265,190.005,190.005,000.005,150.005,150.003.00%9
Apr 10, 20265,000.005,600.004,710.005,000.005,000.00-2.91%940
Apr 9, 20265,090.005,600.004,705.005,150.005,150.003.00%279
Apr 8, 20264,995.005,000.004,995.005,000.005,000.000.10%94
Apr 7, 20264,700.004,995.004,700.004,995.004,995.001.94%50
Apr 6, 20264,800.004,900.004,510.004,900.004,900.002.08%280
Apr 3, 20264,800.004,800.004,800.004,800.004,800.00-2
Apr 2, 20264,795.004,800.004,500.004,800.004,800.000.10%57
Apr 1, 20264,800.004,800.004,700.004,795.004,795.00-0.10%196
Mar 31, 20264,800.005,520.004,205.004,800.004,800.00-845
Mar 30, 20264,795.004,800.004,795.004,800.004,800.00-4
Mar 27, 20264,700.004,800.004,500.004,800.004,800.002.13%234
Mar 26, 20264,600.004,740.004,600.004,700.004,700.002.17%602
Mar 25, 20264,600.004,600.004,445.004,600.004,600.00-1,058
Mar 24, 20264,300.004,600.004,295.004,600.004,600.007.60%566
Mar 23, 20264,280.004,280.004,060.004,275.004,275.00-0.23%2,721
Mar 20, 20264,295.004,295.004,100.004,285.004,285.00-0.35%138
Mar 19, 20264,400.004,400.004,300.004,300.004,300.00-2.05%801
Mar 18, 20264,000.004,390.003,995.004,390.004,390.0010.86%4,450
Mar 17, 20263,900.004,000.003,900.003,960.003,960.00-0.63%244
Mar 16, 20263,805.003,985.003,800.003,985.003,985.004.87%2,011
Mar 13, 20263,795.003,800.003,675.003,800.003,800.001.88%1,161
Mar 12, 20263,760.003,760.003,600.003,730.003,730.00-1.58%321
Mar 11, 20263,880.003,880.003,790.003,790.003,790.004.26%671
Mar 10, 20263,795.003,895.003,635.003,635.003,635.00-1.62%491
Mar 9, 20263,600.003,795.003,595.003,695.003,695.00-4.65%1,339
Mar 6, 20263,890.003,890.003,700.003,875.003,875.00-0.64%474
Mar 5, 20264,100.004,300.003,255.003,900.003,900.002.63%7,802
Mar 4, 20264,315.004,315.003,740.003,800.003,800.00-13.64%9,592
Mar 3, 20264,605.004,605.004,400.004,400.004,400.00-6.08%913
Feb 27, 20264,870.004,870.004,500.004,685.004,685.00-3.90%3,202
Feb 26, 20264,875.004,875.004,875.004,875.004,875.00-0.10%75
Feb 25, 20264,700.004,920.004,700.004,880.004,880.00-1.01%216
Feb 24, 20264,925.004,930.004,920.004,930.004,930.00-0.10%130
Feb 23, 20264,700.004,940.004,700.004,935.004,935.00-0.10%135
Feb 20, 20264,955.004,955.004,705.004,940.004,940.00-0.30%318
Feb 19, 20264,955.004,955.004,955.004,955.004,955.001.33%2
Feb 13, 20264,705.004,890.004,705.004,890.004,890.00-0.20%2
Feb 12, 20264,895.004,900.004,850.004,900.004,900.000.10%453
Feb 11, 20264,700.004,895.004,700.004,895.004,895.00-17
Feb 10, 20264,895.004,895.004,655.004,895.004,895.00-0.10%3
Feb 9, 20264,700.004,900.004,700.004,900.004,900.004.26%26
Feb 6, 20264,695.004,700.004,685.004,700.004,700.004.44%52
Feb 5, 20264,985.004,985.004,500.004,500.004,500.00-5.36%3,568
Feb 4, 20264,755.004,755.004,755.004,755.004,755.00-2.96%1
Feb 3, 20264,735.004,900.004,730.004,900.004,900.00-51
Feb 2, 20264,965.004,970.004,900.004,900.004,900.00-1.51%210
Jan 30, 20264,810.004,995.004,755.004,975.004,975.003.32%182
Jan 29, 20264,800.004,990.004,800.004,815.004,815.00-3.60%42
Jan 28, 20264,995.004,995.004,995.004,995.004,995.00-352
Jan 27, 20264,755.004,995.004,755.004,995.004,995.000.50%195
Jan 26, 20264,825.004,970.004,825.004,970.004,970.00-0.20%2
Jan 23, 20264,980.004,980.004,975.004,980.004,980.00-0.20%37
Jan 22, 20264,995.005,000.004,715.004,990.004,990.002.15%236
Jan 21, 20264,930.004,930.004,800.004,885.004,885.00-2.88%615
Jan 20, 20265,100.005,100.004,975.005,030.005,030.001.11%631
Jan 19, 20264,800.004,995.004,800.004,975.004,975.003.54%153
Jan 16, 20264,980.004,980.004,805.004,805.004,805.00-3.51%329
Jan 15, 20265,090.005,100.004,980.004,980.004,980.00-0.40%854
Jan 14, 20265,180.005,180.004,900.005,000.005,000.00-409
Jan 13, 20265,090.005,390.004,900.005,000.005,000.004.06%526
Jan 12, 20264,805.004,805.004,805.004,805.004,805.00-5.60%1
Jan 9, 20264,995.005,090.004,995.005,090.005,090.003.56%12
Jan 8, 20264,710.004,915.004,710.004,915.004,915.00-1.01%397
Jan 7, 20264,715.004,965.004,715.004,965.004,965.00-0.20%61
Jan 6, 20264,980.004,980.004,705.004,975.004,975.00-0.10%122
Jan 5, 20264,990.004,990.004,975.004,980.004,980.00-0.40%700
Jan 2, 20264,795.005,000.004,795.005,000.005,000.004.60%2,195
Dec 30, 20254,790.004,795.004,780.004,780.004,780.00-15
Dec 29, 20254,795.004,795.004,780.004,780.004,780.00-121
Dec 26, 20254,665.004,780.004,665.004,780.004,780.00-0.21%2
Dec 24, 20254,655.004,895.004,405.004,790.004,790.003.12%612
Dec 23, 20254,870.004,870.004,645.004,645.004,645.00-4.82%228
Dec 22, 20254,600.004,880.004,250.004,880.004,880.00-570
Dec 19, 20254,880.004,880.004,880.004,880.004,880.00-0.20%1
Dec 18, 20254,895.004,895.004,645.004,890.004,890.004.82%4
Dec 17, 20254,665.004,665.004,665.004,665.004,665.00-2.81%1
Dec 16, 20254,805.004,805.004,655.004,800.004,800.00-1.03%42
Dec 15, 20254,665.004,885.004,665.004,850.004,850.004.19%42
Dec 12, 20254,895.004,895.004,655.004,655.004,655.00-4.90%14
Dec 11, 20254,605.004,895.004,605.004,895.004,895.00-3
Dec 10, 20254,895.004,895.004,895.004,895.004,895.000.10%2
Dec 9, 20254,890.004,890.004,890.004,890.004,890.000.10%2
Dec 8, 20254,780.004,885.004,780.004,885.004,885.004.05%531
Dec 5, 20254,695.004,695.004,695.004,695.004,695.00-0.11%1
Dec 4, 20254,605.004,800.004,300.004,700.004,700.00-3.29%1,473
Dec 3, 20254,700.004,950.004,700.004,860.004,860.00-2.02%74
Dec 2, 20254,960.004,960.004,960.004,960.004,960.00-0.20%1