Skip to main content
TL Engineering Co., Ltd. (XKON:413300)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,900.00
+117.00 (6.56%)
At close: Apr 28, 2026

TL Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,849.001,850.001,615.001,790.001,790.00-5.79%187
Apr 28, 20261,782.002,050.001,530.001,900.001,900.006.56%675
Apr 27, 20261,500.001,790.001,500.001,783.001,783.008.06%103
Apr 24, 20261,940.001,940.001,443.001,650.001,650.00-2.71%271
Apr 23, 20261,411.001,904.001,410.001,696.001,696.002.29%1,054
Apr 22, 20261,947.001,947.001,657.001,658.001,658.00-14.93%2,468
Apr 21, 20262,125.002,125.001,700.001,949.001,949.00-2.50%172
Apr 20, 20262,145.002,145.001,999.001,999.001,999.005.49%2
Apr 17, 20261,994.001,994.001,705.001,895.001,895.00-5.49%35
Apr 16, 20262,035.002,035.002,005.002,005.002,005.001.31%144
Apr 15, 20262,150.002,150.001,606.001,979.001,979.004.76%706
Apr 14, 20261,975.001,995.001,889.001,889.001,889.00-0.42%23
Apr 13, 20261,994.001,994.001,800.001,897.001,897.00-4.91%667
Apr 10, 20262,190.002,230.001,674.001,995.001,995.001.32%3,636
Apr 9, 20262,070.002,070.001,570.001,969.001,969.006.72%277
Apr 8, 20262,095.002,095.001,615.001,845.001,845.00-2.84%373
Apr 7, 20261,939.001,939.001,657.001,899.001,899.00-2.57%297
Apr 6, 20261,976.001,976.001,683.001,949.001,949.00-1.52%662
Apr 3, 20262,185.002,185.001,689.001,979.001,979.00-0.40%18
Apr 2, 20261,999.001,999.001,595.001,987.001,987.005.92%53
Apr 1, 20261,883.001,883.001,602.001,876.001,876.00-0.42%21
Mar 31, 20261,899.001,899.001,615.001,884.001,884.00-0.79%260
Mar 30, 20262,225.002,250.001,673.001,899.001,899.00-3.51%169
Mar 27, 20261,979.001,979.001,688.001,968.001,968.00-0.86%262
Mar 26, 20261,990.001,990.001,698.001,985.001,985.00-0.60%36
Mar 25, 20262,015.002,015.001,730.001,997.001,997.00-1.63%52
Mar 24, 20262,060.002,060.002,030.002,030.002,030.00-6
Mar 23, 20262,030.002,030.002,030.002,030.002,030.001.65%1
Mar 20, 20261,999.001,999.001,615.001,997.001,997.005.11%12
Mar 19, 20261,650.001,900.001,650.001,900.001,900.002.98%272
Mar 18, 20261,840.001,845.001,547.001,845.001,845.001.37%97
Mar 17, 20261,840.001,840.001,571.001,820.001,820.0013.75%522
Mar 16, 20261,752.001,752.001,600.001,600.001,600.004.99%2
Mar 13, 20261,990.002,045.001,524.001,524.001,524.00-14.86%3
Mar 12, 20262,270.002,270.001,790.001,790.001,790.00-14.76%3
Mar 11, 20262,455.002,455.002,100.002,100.002,100.00-14.81%6
Mar 10, 20262,935.002,935.002,190.002,465.002,465.00-4.27%178
Mar 9, 20262,745.002,745.002,055.002,575.002,575.006.63%21
Mar 6, 20262,585.002,585.001,935.002,415.002,415.006.15%23
Mar 5, 20262,555.002,555.002,275.002,275.002,275.000.89%445
Mar 4, 20262,260.002,260.001,810.002,255.002,255.006.12%13
Mar 3, 20262,140.002,140.001,699.002,125.002,125.006.36%4
Feb 27, 20261,999.001,999.001,998.001,998.001,998.00-8.35%4
Feb 26, 20262,190.002,190.001,790.002,180.002,180.003.56%53
Feb 25, 20262,105.002,105.002,105.002,105.002,105.00-0.71%1
Feb 24, 20262,120.002,120.002,120.002,120.002,120.00-14.86%706
Feb 23, 20262,490.002,490.002,490.002,490.002,490.008.73%3
Feb 20, 20262,345.002,345.002,000.002,290.002,290.0010.90%7
Feb 19, 20262,235.002,235.001,870.002,065.002,065.00-5.92%69
Feb 13, 20262,540.002,540.001,930.002,195.002,195.00-3.30%53
Feb 12, 20262,265.002,270.001,940.002,270.002,270.00-0.44%127
Feb 11, 20262,280.002,280.002,280.002,280.002,280.0013.43%1
Feb 10, 20262,000.002,010.002,000.002,010.002,010.00-0.25%59
Feb 9, 20262,095.002,095.001,810.002,015.002,015.00-5.18%163
Feb 6, 20262,185.002,190.001,860.002,125.002,125.00-2.75%144
Feb 5, 20262,185.002,185.002,185.002,185.002,185.009.30%1
Feb 4, 20261,999.001,999.001,999.001,999.001,999.005.27%1
Feb 3, 20261,899.001,899.001,899.001,899.001,899.0010.60%1
Feb 2, 20261,999.001,999.001,479.001,717.001,717.00-1.32%152
Jan 30, 20261,950.001,950.001,740.001,740.001,740.00-197
Jan 29, 20261,997.001,997.001,740.001,740.001,740.00-2.79%51
Jan 28, 20262,120.002,120.001,572.001,790.001,790.00-3.19%1,292
Jan 27, 20262,275.002,275.001,700.001,849.001,849.00-7.50%1,110
Jan 26, 20261,999.001,999.001,999.001,999.001,999.009.84%2
Jan 23, 20261,850.001,879.001,600.001,820.001,820.00-3.29%57
Jan 22, 20262,055.002,055.001,530.001,882.001,882.004.56%65
Jan 21, 20261,899.001,899.001,615.001,800.001,800.00-5.26%789
Jan 20, 20262,415.002,415.001,810.001,900.001,900.00-10.59%561
Jan 19, 20262,125.002,860.002,125.002,125.002,125.00-14.83%84
Jan 16, 20262,070.002,790.002,070.002,495.002,495.002.46%396
Jan 15, 20262,435.002,435.002,435.002,435.002,435.0012.73%1
Jan 14, 20261,615.002,165.001,615.002,160.002,160.0013.74%19
Jan 13, 20262,165.002,175.001,615.001,899.001,899.00-10
Jan 12, 20262,150.002,150.001,615.001,899.001,899.00-199
Jan 9, 20262,185.002,185.001,658.001,899.001,899.00-2.57%122
Jan 8, 20262,295.002,295.001,700.001,949.001,949.00-2.55%1,013
Jan 7, 20262,500.002,500.001,955.002,000.002,000.00-12.85%146
Jan 6, 20262,645.002,645.002,295.002,295.002,295.00-3.57%3
Jan 5, 20262,380.002,380.002,380.002,380.002,380.00-15.00%379
Jan 2, 20262,800.002,800.002,800.002,800.002,800.0012.00%1
Dec 30, 20252,490.002,500.002,490.002,500.002,500.0011.11%2
Dec 29, 20252,250.002,250.002,250.002,250.002,250.0013.69%1
Dec 26, 20252,280.002,280.001,979.001,979.001,979.00-1.00%2
Dec 24, 20252,355.002,355.001,999.001,999.001,999.00-6.37%20
Dec 23, 20252,395.002,395.001,785.002,135.002,135.001.67%55
Dec 22, 20252,245.002,245.001,700.002,100.002,100.005.00%22
Dec 19, 20252,395.002,395.002,000.002,000.002,000.00-5.21%7
Dec 18, 20252,365.002,365.001,783.002,110.002,110.000.96%52
Dec 17, 20252,755.002,755.002,070.002,090.002,090.00-13.99%514
Dec 16, 20252,695.002,715.002,035.002,430.002,430.001.67%688
Dec 15, 20252,390.002,390.002,390.002,390.002,390.0014.35%1
Dec 12, 20252,470.002,470.001,850.002,090.002,090.00-3.91%51
Dec 11, 20252,345.002,370.001,775.002,175.002,175.004.32%156
Dec 10, 20252,420.002,420.001,820.002,085.002,085.00-2.57%48
Dec 9, 20252,400.002,400.001,825.002,140.002,140.00-0.23%86
Dec 8, 20252,550.002,550.001,905.002,145.002,145.00-4.24%221
Dec 5, 20252,385.002,385.001,810.002,240.002,240.005.41%284
Dec 4, 20252,415.002,415.001,785.002,125.002,125.001.19%243
Dec 3, 20252,665.002,665.001,995.002,100.002,100.00-10.45%597
Dec 2, 20252,670.002,670.002,345.002,345.002,345.00-0.21%243