Skip to main content
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,760.00
+410.00 (12.24%)
At close: Mar 9, 2026

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,350.003,840.003,350.003,760.003,760.0012.24%738
Mar 6, 20263,345.003,985.003,345.003,350.003,350.00-14.76%3,374
Mar 5, 20263,970.003,970.003,010.003,930.003,930.0012.61%102
Mar 4, 20263,635.003,635.002,820.003,490.003,490.0010.09%1,772
Mar 3, 20263,760.003,760.003,155.003,170.003,170.00-3.94%4,388
Feb 27, 20264,390.004,390.003,265.003,300.003,300.00-14.06%1,687
Feb 26, 20263,500.003,910.003,500.003,840.003,840.0012.94%3,818
Feb 25, 20263,125.003,490.003,125.003,400.003,400.008.80%1,029
Feb 24, 20263,200.003,570.002,910.003,125.003,125.00-2.04%1,503
Feb 23, 20263,565.003,565.002,915.003,190.003,190.002.90%84
Feb 20, 20263,295.003,300.003,100.003,100.003,100.00-6.06%767
Feb 19, 20263,195.003,575.002,910.003,300.003,300.003.29%2,331
Feb 13, 20262,860.003,350.002,855.003,195.003,195.003.06%827
Feb 12, 20263,170.003,430.002,855.003,100.003,100.003.33%1,020
Feb 11, 20263,170.003,170.002,860.003,000.003,000.00-28
Feb 10, 20263,100.003,100.003,000.003,000.003,000.00-3.23%76
Feb 9, 20263,170.003,170.002,855.003,100.003,100.000.16%209
Feb 6, 20263,100.003,100.002,860.003,095.003,095.00-0.16%430
Feb 5, 20263,160.003,160.003,000.003,100.003,100.00-222
Feb 4, 20263,170.003,170.003,000.003,100.003,100.00-253
Feb 3, 20263,095.003,160.002,800.003,100.003,100.000.32%434
Feb 2, 20263,170.003,170.002,550.003,090.003,090.003.00%1,827
Jan 30, 20263,090.003,095.003,000.003,000.003,000.00-3.07%424
Jan 29, 20263,550.003,550.003,095.003,095.003,095.00-4
Jan 28, 20263,090.003,165.003,000.003,095.003,095.003.17%315
Jan 27, 20263,195.003,195.002,950.003,000.003,000.00-6.10%165
Jan 26, 20263,195.003,195.003,195.003,195.003,195.00-5.61%1
Jan 23, 20263,070.003,445.002,950.003,385.003,385.0012.83%60
Jan 22, 20263,000.003,085.002,930.003,000.003,000.00-593
Jan 21, 20263,035.003,065.002,835.003,000.003,000.00-1.32%332
Jan 20, 20263,055.003,055.003,040.003,040.003,040.00-0.82%121
Jan 19, 20263,095.003,095.002,900.003,065.003,065.00-0.97%394
Jan 16, 20263,095.003,095.003,095.003,095.003,095.00-1
Jan 15, 20263,200.003,200.003,005.003,095.003,095.000.16%102
Jan 14, 20263,190.003,190.003,040.003,090.003,090.00-3.44%719
Jan 13, 20263,200.003,200.003,200.003,200.003,200.003.23%2
Jan 12, 20263,200.003,200.003,100.003,100.003,100.00-1.43%23
Jan 9, 20263,200.003,200.003,145.003,145.003,145.00-1.56%554
Jan 8, 20263,200.003,200.003,195.003,195.003,195.000.47%51
Jan 7, 20263,195.003,195.003,100.003,180.003,180.004.95%220
Jan 6, 20263,200.003,200.003,030.003,030.003,030.00-5.31%130
Jan 5, 20263,250.003,250.003,200.003,200.003,200.003.39%13
Jan 2, 20263,100.003,100.003,095.003,095.003,095.00-0.16%75
Dec 30, 20253,100.003,100.003,100.003,100.003,100.00-102
Dec 29, 20253,175.003,175.003,070.003,100.003,100.00-134
Dec 26, 20253,100.003,100.003,095.003,100.003,100.00-241
Dec 24, 20253,100.003,100.003,100.003,100.003,100.00-10
Dec 23, 20253,145.003,145.003,100.003,100.003,100.003.33%204
Dec 22, 20253,300.003,300.002,680.003,000.003,000.00-2.28%187
Dec 19, 20253,560.003,635.003,035.003,070.003,070.00-13.88%430
Dec 18, 20253,565.003,565.003,565.003,565.003,565.0015.00%1
Dec 17, 20253,600.003,600.002,930.003,100.003,100.00-4.76%135
Dec 16, 20253,335.003,335.003,000.003,255.003,255.0012.24%305
Dec 15, 20253,400.003,635.002,900.002,900.002,900.00-14.71%23
Dec 12, 20253,465.003,465.002,955.003,400.003,400.00-1.88%104
Dec 11, 20253,265.003,625.003,265.003,465.003,465.006.29%13
Dec 10, 20253,635.003,635.002,820.003,260.003,260.00-1.36%1,488
Dec 9, 20253,630.003,630.003,305.003,305.003,305.00-9.08%3
Dec 8, 20253,180.003,660.002,960.003,635.003,635.0013.95%895
Dec 5, 20253,100.003,200.003,000.003,190.003,190.00-0.16%146
Dec 4, 20253,295.003,295.003,195.003,195.003,195.00-0.16%145
Dec 3, 20253,195.003,400.003,195.003,200.003,200.000.16%441
Dec 2, 20253,250.003,250.002,960.003,195.003,195.007.94%12
Dec 1, 20253,250.003,720.002,960.002,960.002,960.00-8.64%567
Nov 28, 20253,250.003,250.003,240.003,240.003,240.003.18%28
Nov 27, 20253,140.003,140.003,015.003,140.003,140.00-0.32%411
Nov 26, 20253,245.003,245.003,150.003,150.003,150.000.48%151
Nov 25, 20253,250.003,250.003,135.003,135.003,135.00-0.32%1,300
Nov 24, 20253,035.003,240.003,035.003,145.003,145.00-2.93%12
Nov 21, 20253,250.003,250.003,060.003,240.003,240.00-0.15%707
Nov 20, 20253,245.003,245.003,245.003,245.003,245.004.17%1
Nov 19, 20253,240.003,240.003,115.003,115.003,115.00-0.16%702
Nov 18, 20253,225.003,225.003,040.003,120.003,120.00-3.41%308
Nov 17, 20253,245.003,245.003,195.003,230.003,230.00-0.15%1,207
Nov 14, 20253,245.003,245.003,235.003,235.003,235.00-0.15%12
Nov 13, 20253,245.003,245.003,230.003,240.003,240.001.41%203
Nov 12, 20253,250.003,250.003,100.003,195.003,195.00-1.54%1,005
Nov 11, 20253,245.003,245.003,245.003,245.003,245.00-1,803
Nov 10, 20253,260.003,260.003,200.003,245.003,245.00-0.31%719
Nov 7, 20253,280.003,280.003,255.003,255.003,255.00-0.76%1,361
Nov 6, 20253,275.003,280.003,275.003,280.003,280.00-52
Nov 5, 20253,715.003,715.003,165.003,280.003,280.00-11.83%516
Nov 4, 20253,755.003,755.003,720.003,720.003,720.0010.88%13
Nov 3, 20253,360.003,780.003,355.003,355.003,355.00-0.15%16
Oct 31, 20253,280.003,360.003,280.003,360.003,360.002.28%422
Oct 30, 20253,360.003,360.003,200.003,285.003,285.00-2.23%303
Oct 29, 20253,400.003,400.003,300.003,360.003,360.00-1.03%3,575
Oct 28, 20253,485.003,485.003,395.003,395.003,395.00-2.58%861
Oct 27, 20253,500.003,500.003,485.003,485.003,485.00-0.43%101
Oct 24, 20253,690.003,690.003,045.003,500.003,500.00-2.10%1,408
Oct 23, 20253,735.003,735.003,575.003,575.003,575.000.99%15
Oct 22, 20253,765.003,765.003,315.003,540.003,540.00-4.71%678
Oct 21, 20253,765.003,765.003,715.003,715.003,715.00-1.46%6
Oct 20, 20253,840.003,840.003,280.003,770.003,770.00-1.82%249
Oct 17, 20253,725.003,895.003,725.003,840.003,840.003.09%17
Oct 16, 20253,725.003,725.003,015.003,725.003,725.006.73%6
Oct 15, 20253,425.003,700.003,425.003,490.003,490.001.90%12
Oct 14, 20253,725.003,725.003,425.003,425.003,425.003.01%241
Oct 13, 20253,500.003,500.003,325.003,325.003,325.002.62%310
Oct 10, 20253,890.003,890.003,240.003,240.003,240.00-14.96%754