Skip to main content
AIOBIO Co., Ltd. (XKON:447690)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,095.00
+55.00 (1.81%)
At close: Apr 28, 2026

AIOBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,095.003,095.003,000.003,000.003,000.00-3.07%419
Apr 28, 20263,495.003,495.002,950.003,095.003,095.001.81%4,002
Apr 27, 20263,220.003,660.002,995.003,040.003,040.00-5.00%87
Apr 24, 20263,535.003,535.003,200.003,200.003,200.003.23%191
Apr 23, 20263,100.003,100.003,100.003,100.003,100.00-100
Apr 22, 20263,125.003,200.003,100.003,100.003,100.00-291
Apr 21, 20263,200.003,200.003,100.003,100.003,100.00-3.13%102
Apr 20, 20263,195.003,200.003,185.003,200.003,200.00-1.54%786
Apr 17, 20263,255.003,255.003,250.003,250.003,250.00-0.15%326
Apr 16, 20263,540.003,540.003,090.003,255.003,255.00-5.65%495
Apr 15, 20263,450.003,450.003,450.003,450.003,450.000.73%1
Apr 14, 20263,195.003,505.003,135.003,425.003,425.007.20%253
Apr 13, 20263,545.003,545.003,055.003,195.003,195.00-3.91%333
Apr 10, 20263,070.003,540.003,070.003,325.003,325.00-1.92%47
Apr 9, 20263,545.003,545.003,390.003,390.003,390.001.35%2
Apr 8, 20263,395.003,550.003,345.003,345.003,345.00-1.47%94
Apr 7, 20263,200.003,545.003,200.003,395.003,395.000.15%102
Apr 6, 20263,390.003,390.003,380.003,390.003,390.00-0.88%305
Apr 3, 20263,535.003,535.003,105.003,420.003,420.001.94%302
Apr 2, 20263,205.003,540.003,200.003,355.003,355.00-1.18%204
Apr 1, 20263,155.003,395.003,155.003,395.003,395.00-4.37%402
Mar 31, 20263,540.003,550.003,540.003,550.003,550.00-3.66%600
Mar 30, 20263,300.003,820.003,200.003,685.003,685.008.86%160
Mar 27, 20263,495.004,125.003,300.003,385.003,385.00-7.13%5,889
Mar 26, 20263,880.004,300.003,400.003,645.003,645.00-4.83%302
Mar 25, 20263,840.003,840.003,830.003,830.003,830.0013.31%17
Mar 24, 20264,450.004,450.003,340.003,380.003,380.00-13.89%200
Mar 23, 20263,930.004,510.003,595.003,925.003,925.00-0.13%312
Mar 20, 20263,985.003,985.003,000.003,930.003,930.0012.29%634
Mar 19, 20264,320.004,320.003,500.003,500.003,500.00-7.77%106
Mar 18, 20263,800.003,800.003,600.003,795.003,795.0014.65%4,800
Mar 17, 20263,725.003,725.003,310.003,310.003,310.001.85%6
Mar 16, 20263,595.004,075.003,250.003,250.003,250.00-9.60%7
Mar 13, 20263,600.003,600.003,590.003,595.003,595.0012.34%31
Mar 12, 20263,995.003,995.002,975.003,200.003,200.00-8.44%2,197
Mar 11, 20264,200.004,200.003,430.003,495.003,495.00-12.30%426
Mar 10, 20264,295.004,295.003,270.003,985.003,985.005.98%255
Mar 9, 20263,350.003,840.003,350.003,760.003,760.0012.24%738
Mar 6, 20263,345.003,985.003,345.003,350.003,350.00-14.76%3,374
Mar 5, 20263,970.003,970.003,010.003,930.003,930.0012.61%102
Mar 4, 20263,635.003,635.002,820.003,490.003,490.0010.09%1,772
Mar 3, 20263,760.003,760.003,155.003,170.003,170.00-3.94%4,388
Feb 27, 20264,390.004,390.003,265.003,300.003,300.00-14.06%1,687
Feb 26, 20263,500.003,910.003,500.003,840.003,840.0012.94%3,818
Feb 25, 20263,125.003,490.003,125.003,400.003,400.008.80%1,029
Feb 24, 20263,200.003,570.002,910.003,125.003,125.00-2.04%1,503
Feb 23, 20263,565.003,565.002,915.003,190.003,190.002.90%84
Feb 20, 20263,295.003,300.003,100.003,100.003,100.00-6.06%767
Feb 19, 20263,195.003,575.002,910.003,300.003,300.003.29%2,331
Feb 13, 20262,860.003,350.002,855.003,195.003,195.003.06%827
Feb 12, 20263,170.003,430.002,855.003,100.003,100.003.33%1,020
Feb 11, 20263,170.003,170.002,860.003,000.003,000.00-28
Feb 10, 20263,100.003,100.003,000.003,000.003,000.00-3.23%76
Feb 9, 20263,170.003,170.002,855.003,100.003,100.000.16%209
Feb 6, 20263,100.003,100.002,860.003,095.003,095.00-0.16%430
Feb 5, 20263,160.003,160.003,000.003,100.003,100.00-222
Feb 4, 20263,170.003,170.003,000.003,100.003,100.00-253
Feb 3, 20263,095.003,160.002,800.003,100.003,100.000.32%434
Feb 2, 20263,170.003,170.002,550.003,090.003,090.003.00%1,827
Jan 30, 20263,090.003,095.003,000.003,000.003,000.00-3.07%424
Jan 29, 20263,550.003,550.003,095.003,095.003,095.00-4
Jan 28, 20263,090.003,165.003,000.003,095.003,095.003.17%315
Jan 27, 20263,195.003,195.002,950.003,000.003,000.00-6.10%165
Jan 26, 20263,195.003,195.003,195.003,195.003,195.00-5.61%1
Jan 23, 20263,070.003,445.002,950.003,385.003,385.0012.83%60
Jan 22, 20263,000.003,085.002,930.003,000.003,000.00-593
Jan 21, 20263,035.003,065.002,835.003,000.003,000.00-1.32%332
Jan 20, 20263,055.003,055.003,040.003,040.003,040.00-0.82%121
Jan 19, 20263,095.003,095.002,900.003,065.003,065.00-0.97%394
Jan 16, 20263,095.003,095.003,095.003,095.003,095.00-1
Jan 15, 20263,200.003,200.003,005.003,095.003,095.000.16%102
Jan 14, 20263,190.003,190.003,040.003,090.003,090.00-3.44%719
Jan 13, 20263,200.003,200.003,200.003,200.003,200.003.23%2
Jan 12, 20263,200.003,200.003,100.003,100.003,100.00-1.43%23
Jan 9, 20263,200.003,200.003,145.003,145.003,145.00-1.56%554
Jan 8, 20263,200.003,200.003,195.003,195.003,195.000.47%51
Jan 7, 20263,195.003,195.003,100.003,180.003,180.004.95%220
Jan 6, 20263,200.003,200.003,030.003,030.003,030.00-5.31%130
Jan 5, 20263,250.003,250.003,200.003,200.003,200.003.39%13
Jan 2, 20263,100.003,100.003,095.003,095.003,095.00-0.16%75
Dec 30, 20253,100.003,100.003,100.003,100.003,100.00-102
Dec 29, 20253,175.003,175.003,070.003,100.003,100.00-134
Dec 26, 20253,100.003,100.003,095.003,100.003,100.00-241
Dec 24, 20253,100.003,100.003,100.003,100.003,100.00-10
Dec 23, 20253,145.003,145.003,100.003,100.003,100.003.33%204
Dec 22, 20253,300.003,300.002,680.003,000.003,000.00-2.28%187
Dec 19, 20253,560.003,635.003,035.003,070.003,070.00-13.88%430
Dec 18, 20253,565.003,565.003,565.003,565.003,565.0015.00%1
Dec 17, 20253,600.003,600.002,930.003,100.003,100.00-4.76%135
Dec 16, 20253,335.003,335.003,000.003,255.003,255.0012.24%305
Dec 15, 20253,400.003,635.002,900.002,900.002,900.00-14.71%23
Dec 12, 20253,465.003,465.002,955.003,400.003,400.00-1.88%104
Dec 11, 20253,265.003,625.003,265.003,465.003,465.006.29%13
Dec 10, 20253,635.003,635.002,820.003,260.003,260.00-1.36%1,488
Dec 9, 20253,630.003,630.003,305.003,305.003,305.00-9.08%3
Dec 8, 20253,180.003,660.002,960.003,635.003,635.0013.95%895
Dec 5, 20253,100.003,200.003,000.003,190.003,190.00-0.16%146
Dec 4, 20253,295.003,295.003,195.003,195.003,195.00-0.16%145
Dec 3, 20253,195.003,400.003,195.003,200.003,200.000.16%441
Dec 2, 20253,250.003,250.002,960.003,195.003,195.007.94%12