Skip to main content
Tokura Corporation (XNGO:1892)
Japan flag Japan · Delayed Price · Currency is JPY
7,620.00
+120.00 (1.60%)
At close: Mar 9, 2026

Tokura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267,500.007,620.007,470.007,620.007,620.001.60%400
Mar 6, 20267,500.007,500.007,500.007,500.007,500.00-1.06%200
Mar 4, 20267,690.007,690.007,580.007,580.007,580.00-2.07%200
Mar 2, 20267,740.007,740.007,740.007,740.007,740.00-1.90%100
Feb 27, 20267,890.007,890.007,890.007,890.007,890.00-400
Feb 26, 20267,710.007,890.007,710.007,890.007,890.002.33%300
Feb 25, 20267,710.007,710.007,710.007,710.007,710.001.72%100
Feb 20, 20267,580.007,580.007,580.007,580.007,580.00-3.81%200
Feb 19, 20267,880.007,880.007,880.007,880.007,880.002.34%700
Feb 18, 20267,700.007,700.007,700.007,700.007,700.00-2.41%300
Feb 17, 20267,890.007,890.007,890.007,890.007,890.00-100
Feb 16, 20268,000.008,000.007,890.007,890.007,890.004.50%1,200
Feb 13, 20267,290.007,550.007,290.007,550.007,550.005.45%2,200
Feb 12, 20267,100.007,290.007,100.007,160.007,160.001.27%600
Feb 10, 20267,070.007,070.007,070.007,070.007,070.000.28%-
Feb 9, 20267,000.007,170.007,000.007,050.007,050.000.71%300
Feb 5, 20267,000.007,000.007,000.007,000.007,000.003.70%400
Feb 4, 20266,900.006,950.006,750.006,750.006,750.00-1.32%500
Feb 3, 20266,840.006,840.006,840.006,840.006,840.001.48%100
Feb 2, 20266,740.006,740.006,740.006,740.006,740.00-2.60%100
Jan 30, 20266,920.006,920.006,920.006,920.006,920.00-100
Jan 29, 20266,920.006,920.006,920.006,920.006,920.00-500
Jan 27, 20266,920.006,920.006,920.006,920.006,920.00-100
Jan 26, 20266,920.006,920.006,920.006,920.006,920.003.13%100
Jan 22, 20266,710.006,710.006,710.006,710.006,710.001.67%-
Jan 21, 20266,600.006,600.006,600.006,600.006,600.00-2.94%100
Jan 20, 20266,800.006,800.006,800.006,800.006,800.003.19%100
Jan 19, 20266,990.006,990.006,590.006,590.006,590.00-5.72%400
Jan 15, 20266,990.006,990.006,990.006,990.006,990.00-100
Jan 14, 20266,850.007,000.006,850.006,990.006,990.004.33%700
Jan 13, 20266,600.006,700.006,600.006,700.006,700.002.92%400
Jan 9, 20266,510.006,510.006,510.006,510.006,510.000.62%200
Jan 8, 20266,470.006,470.006,470.006,470.006,470.00-1.52%300
Jan 7, 20266,570.006,570.006,570.006,570.006,570.00-2.95%100
Jan 6, 20266,650.006,770.006,650.006,770.006,770.004.15%500
Jan 5, 20266,650.006,650.006,500.006,500.006,500.00-300
Dec 30, 20256,580.006,580.006,500.006,500.006,500.00-200
Dec 29, 20256,500.006,500.006,500.006,500.006,500.00-300
Dec 25, 20256,500.006,500.006,500.006,500.006,500.00-300
Dec 23, 20256,500.006,500.006,500.006,500.006,500.001.09%100
Dec 22, 20256,210.006,430.006,210.006,430.006,430.000.47%700
Dec 17, 20256,600.006,600.006,400.006,400.006,400.00-3.03%300
Dec 16, 20256,600.006,600.006,600.006,600.006,600.00-200
Dec 15, 20256,540.006,600.006,540.006,600.006,600.004.10%500
Dec 12, 20256,340.006,340.006,340.006,340.006,340.000.32%100
Dec 11, 20256,350.006,350.006,320.006,320.006,320.000.32%200
Dec 9, 20256,500.006,500.006,300.006,300.006,300.00-1.10%600
Dec 3, 20256,370.006,370.006,370.006,370.006,370.00-1.55%100
Dec 2, 20256,470.006,470.006,470.006,470.006,470.00-0.46%400
Dec 1, 20256,500.006,500.006,500.006,500.006,500.00-100
Nov 28, 20256,410.006,500.006,410.006,500.006,500.001.56%200
Nov 27, 20256,400.006,400.006,400.006,400.006,400.00-0.62%200
Nov 26, 20256,240.006,440.006,240.006,440.006,440.000.94%300
Nov 25, 20256,200.006,380.006,200.006,380.006,380.00-0.31%1,500
Nov 21, 20256,400.006,400.006,400.006,400.006,400.002.40%200
Nov 20, 20256,270.006,270.006,250.006,250.006,250.00-2.34%400
Nov 18, 20256,380.006,400.006,380.006,400.006,400.000.31%400
Nov 17, 20256,380.006,380.006,380.006,380.006,380.000.31%100
Nov 14, 20256,160.006,360.006,130.006,360.006,360.004.95%1,000
Nov 12, 20256,040.006,140.006,040.006,060.006,060.000.33%400
Nov 10, 20256,050.006,050.006,040.006,040.006,040.00-0.17%200
Nov 6, 20256,050.006,050.006,050.006,050.006,050.00-300
Nov 5, 20256,050.006,050.006,050.006,050.006,050.001.68%100
Nov 4, 20255,880.005,950.005,880.005,950.005,950.002.41%200
Oct 31, 20255,810.005,810.005,810.005,810.005,810.00-100
Oct 30, 20256,200.006,200.005,800.005,810.005,810.00-3.81%2,800
Oct 28, 20256,040.006,040.006,040.006,040.006,040.000.67%100
Oct 27, 20256,000.006,000.006,000.006,000.006,000.002.56%900
Oct 24, 20256,280.006,280.005,850.005,850.005,850.00-2.50%900
Oct 23, 20256,000.006,000.006,000.006,000.006,000.00-100
Oct 16, 20256,000.006,000.006,000.006,000.006,000.004.17%100
Oct 15, 20255,860.005,860.005,760.005,760.005,760.00-3.36%300
Oct 14, 20255,960.005,960.005,960.005,960.005,960.00-100
Oct 9, 20255,960.005,960.005,960.005,960.005,960.00-1.65%100
Oct 6, 20256,060.006,060.006,060.006,060.006,060.00-0.33%100
Oct 2, 20256,260.006,380.006,080.006,080.006,080.00-2.88%500
Sep 30, 20256,060.006,260.006,060.006,260.006,260.003.30%300
Sep 26, 20256,100.006,100.006,060.006,060.006,060.00-0.66%700
Sep 25, 20256,100.006,100.006,100.006,100.006,100.000.16%100
Sep 22, 20256,090.006,090.006,090.006,090.006,090.00-100
Sep 18, 20256,090.006,090.006,090.006,090.006,090.00-100
Sep 17, 20256,130.006,130.006,090.006,090.006,090.00-0.65%200
Sep 16, 20256,170.006,170.006,130.006,130.006,130.00-0.65%300
Sep 12, 20256,230.006,330.006,170.006,170.006,170.00-0.96%500