Skip to main content
Tokura Corporation (XNGO:1892)
Japan flag Japan · Delayed Price · Currency is JPY
7,100.00
0.00 (0.00%)
At close: Apr 27, 2026

Tokura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20267,150.007,150.007,100.007,100.007,100.00-0.70%400
Apr 22, 20267,150.007,150.007,150.007,150.007,150.00-0.69%100
Apr 21, 20267,200.007,200.007,200.007,200.007,200.002.13%100
Apr 20, 20267,050.007,050.007,050.007,050.007,050.00-2.08%100
Apr 16, 20267,200.007,200.007,200.007,200.007,200.00-300
Apr 9, 20267,100.007,200.007,100.007,200.007,200.001.41%1,000
Apr 8, 20267,100.007,100.007,100.007,100.007,100.00-400
Apr 7, 20267,150.007,150.007,100.007,100.007,100.00-0.70%500
Apr 3, 20267,150.007,150.007,150.007,150.007,150.00-200
Apr 2, 20267,150.007,150.007,150.007,150.007,150.00-200
Mar 30, 20267,150.007,150.007,150.007,150.007,150.00-2.05%200
Mar 25, 20267,400.007,500.007,300.007,300.007,100.00-900
Mar 24, 20267,300.007,300.007,300.007,300.007,100.00-200
Mar 23, 20267,310.007,310.007,300.007,300.007,100.00-1.75%300
Mar 19, 20267,400.007,430.007,400.007,430.007,226.44-3.51%400
Mar 18, 20267,700.007,700.007,700.007,700.007,489.04-100
Mar 16, 20267,550.007,700.007,550.007,700.007,489.041.99%300
Mar 13, 20267,550.007,550.007,550.007,550.007,343.150.67%100
Mar 12, 20267,600.007,600.007,500.007,500.007,294.52-3.23%200
Mar 10, 20267,750.007,750.007,750.007,750.007,537.671.71%100
Mar 9, 20267,500.007,620.007,470.007,620.007,411.231.60%400
Mar 6, 20267,500.007,500.007,500.007,500.007,294.52-1.06%200
Mar 4, 20267,690.007,690.007,580.007,580.007,372.33-2.07%200
Mar 2, 20267,740.007,740.007,740.007,740.007,527.95-1.90%100
Feb 27, 20267,890.007,890.007,890.007,890.007,673.84-400
Feb 26, 20267,710.007,890.007,710.007,890.007,673.842.33%300
Feb 25, 20267,710.007,710.007,710.007,710.007,498.771.72%100
Feb 20, 20267,580.007,580.007,580.007,580.007,372.33-3.81%200
Feb 19, 20267,880.007,880.007,880.007,880.007,664.112.34%700
Feb 18, 20267,700.007,700.007,700.007,700.007,489.04-2.41%300
Feb 17, 20267,890.007,890.007,890.007,890.007,673.84-100
Feb 16, 20268,000.008,000.007,890.007,890.007,673.844.50%1,200
Feb 13, 20267,290.007,550.007,290.007,550.007,343.155.45%2,200
Feb 12, 20267,100.007,290.007,100.007,160.006,963.841.27%600
Feb 10, 20267,070.007,070.007,070.007,070.006,876.300.28%-
Feb 9, 20267,000.007,170.007,000.007,050.006,856.850.71%300
Feb 5, 20267,000.007,000.007,000.007,000.006,808.223.70%400
Feb 4, 20266,900.006,950.006,750.006,750.006,565.07-1.32%500
Feb 3, 20266,840.006,840.006,840.006,840.006,652.601.48%100
Feb 2, 20266,740.006,740.006,740.006,740.006,555.34-2.60%100
Jan 30, 20266,920.006,920.006,920.006,920.006,730.41-100
Jan 29, 20266,920.006,920.006,920.006,920.006,730.41-500
Jan 27, 20266,920.006,920.006,920.006,920.006,730.41-100
Jan 26, 20266,920.006,920.006,920.006,920.006,730.413.13%100
Jan 22, 20266,710.006,710.006,710.006,710.006,526.161.67%-
Jan 21, 20266,600.006,600.006,600.006,600.006,419.18-2.94%100
Jan 20, 20266,800.006,800.006,800.006,800.006,613.703.19%100
Jan 19, 20266,990.006,990.006,590.006,590.006,409.45-5.72%400
Jan 15, 20266,990.006,990.006,990.006,990.006,798.49-100
Jan 14, 20266,850.007,000.006,850.006,990.006,798.494.33%700
Jan 13, 20266,600.006,700.006,600.006,700.006,516.442.92%400
Jan 9, 20266,510.006,510.006,510.006,510.006,331.640.62%200
Jan 8, 20266,470.006,470.006,470.006,470.006,292.74-1.52%300
Jan 7, 20266,570.006,570.006,570.006,570.006,390.00-2.95%100
Jan 6, 20266,650.006,770.006,650.006,770.006,584.524.15%500
Jan 5, 20266,650.006,650.006,500.006,500.006,321.92-300
Dec 30, 20256,580.006,580.006,500.006,500.006,321.92-200
Dec 29, 20256,500.006,500.006,500.006,500.006,321.92-300
Dec 25, 20256,500.006,500.006,500.006,500.006,321.92-300
Dec 23, 20256,500.006,500.006,500.006,500.006,321.921.09%100
Dec 22, 20256,210.006,430.006,210.006,430.006,253.840.47%700
Dec 17, 20256,600.006,600.006,400.006,400.006,224.66-3.03%300
Dec 16, 20256,600.006,600.006,600.006,600.006,419.18-200
Dec 15, 20256,540.006,600.006,540.006,600.006,419.184.10%500
Dec 12, 20256,340.006,340.006,340.006,340.006,166.300.32%100
Dec 11, 20256,350.006,350.006,320.006,320.006,146.850.32%200
Dec 9, 20256,500.006,500.006,300.006,300.006,127.40-1.10%600
Dec 3, 20256,370.006,370.006,370.006,370.006,195.48-1.55%100
Dec 2, 20256,470.006,470.006,470.006,470.006,292.74-0.46%400
Dec 1, 20256,500.006,500.006,500.006,500.006,321.92-100
Nov 28, 20256,410.006,500.006,410.006,500.006,321.921.56%200
Nov 27, 20256,400.006,400.006,400.006,400.006,224.66-0.62%200
Nov 26, 20256,240.006,440.006,240.006,440.006,263.560.94%300
Nov 25, 20256,200.006,380.006,200.006,380.006,205.21-0.31%1,500
Nov 21, 20256,400.006,400.006,400.006,400.006,224.662.40%200
Nov 20, 20256,270.006,270.006,250.006,250.006,078.77-2.34%400
Nov 18, 20256,380.006,400.006,380.006,400.006,224.660.31%400
Nov 17, 20256,380.006,380.006,380.006,380.006,205.210.31%100
Nov 14, 20256,160.006,360.006,130.006,360.006,185.754.95%1,000
Nov 12, 20256,040.006,140.006,040.006,060.005,893.970.33%400
Nov 10, 20256,050.006,050.006,040.006,040.005,874.52-0.17%200
Nov 6, 20256,050.006,050.006,050.006,050.005,884.25-300
Nov 5, 20256,050.006,050.006,050.006,050.005,884.251.68%100
Nov 4, 20255,880.005,950.005,880.005,950.005,786.992.41%200
Oct 31, 20255,810.005,810.005,810.005,810.005,650.82-100
Oct 30, 20256,200.006,200.005,800.005,810.005,650.82-3.81%2,800
Oct 28, 20256,040.006,040.006,040.006,040.005,874.520.67%100