Aska Corporation (XNGO:7227)
Japan
· Delayed Price · Currency is JPY 1,817.00
+2.00 (0.11%)
At close: Apr 28, 2026
Aska Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.11% | 1,700 |
| Apr 27, 2026 | 1,807.00 | 1,815.00 | 1,806.00 | 1,815.00 | 1,815.00 | 1.00% | 800 |
| Apr 24, 2026 | 1,760.00 | 1,797.00 | 1,751.00 | 1,797.00 | 1,797.00 | -0.66% | 500 |
| Apr 23, 2026 | 1,791.00 | 1,809.00 | 1,770.00 | 1,809.00 | 1,809.00 | 1.06% | 500 |
| Apr 22, 2026 | 1,830.00 | 1,830.00 | 1,790.00 | 1,790.00 | 1,790.00 | -2.08% | 200 |
| Apr 21, 2026 | 1,781.00 | 1,828.00 | 1,781.00 | 1,828.00 | 1,828.00 | 0.44% | 600 |
| Apr 20, 2026 | 1,878.00 | 1,878.00 | 1,800.00 | 1,820.00 | 1,820.00 | -1.03% | 2,700 |
| Apr 17, 2026 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 1,839.00 | -0.33% | 700 |
| Apr 16, 2026 | 1,879.00 | 1,880.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.38% | 1,400 |
| Apr 15, 2026 | 1,836.00 | 1,838.00 | 1,836.00 | 1,838.00 | 1,838.00 | -1.18% | 200 |
| Apr 13, 2026 | 1,750.00 | 1,890.00 | 1,750.00 | 1,860.00 | 1,860.00 | 5.08% | 1,500 |
| Apr 10, 2026 | 1,781.00 | 1,781.00 | 1,770.00 | 1,770.00 | 1,770.00 | -1.56% | 500 |
| Apr 8, 2026 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.06% | 200 |
| Apr 7, 2026 | 1,786.00 | 1,797.00 | 1,786.00 | 1,797.00 | 1,797.00 | 0.62% | 200 |
| Apr 6, 2026 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.28% | 100 |
| Apr 3, 2026 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.62% | 600 |
| Apr 2, 2026 | 1,755.00 | 1,779.00 | 1,755.00 | 1,770.00 | 1,770.00 | - | 300 |
| Apr 1, 2026 | 1,751.00 | 1,779.00 | 1,751.00 | 1,770.00 | 1,770.00 | 3.21% | 400 |
| Mar 30, 2026 | 1,723.00 | 1,723.00 | 1,701.00 | 1,715.00 | 1,715.00 | -2.00% | 1,000 |
| Mar 27, 2026 | 1,785.00 | 1,785.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.29% | 4,900 |
| Mar 26, 2026 | 1,915.00 | 1,915.00 | 1,718.00 | 1,745.00 | 1,745.00 | -8.16% | 15,300 |
| Mar 25, 2026 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,900.00 | 3.26% | 600 |
| Mar 24, 2026 | 1,925.00 | 1,925.00 | 1,840.00 | 1,840.00 | 1,840.00 | 2.05% | 400 |
| Mar 23, 2026 | 1,812.00 | 1,812.00 | 1,800.00 | 1,803.00 | 1,803.00 | -2.54% | 900 |
| Mar 19, 2026 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,850.00 | -1.60% | 200 |
| Mar 18, 2026 | 1,870.00 | 1,880.00 | 1,867.00 | 1,880.00 | 1,880.00 | 0.70% | 2,500 |
| Mar 17, 2026 | 1,829.00 | 1,867.00 | 1,829.00 | 1,867.00 | 1,867.00 | 3.66% | 500 |
| Mar 16, 2026 | 1,845.00 | 1,846.00 | 1,801.00 | 1,801.00 | 1,801.00 | -1.53% | 1,700 |
| Mar 13, 2026 | 1,845.00 | 1,845.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | 400 |
| Mar 9, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | - | 200 |
| Mar 6, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 2.93% | 400 |
| Mar 5, 2026 | 1,777.00 | 1,782.00 | 1,777.00 | 1,777.00 | 1,777.00 | 3.01% | 500 |
| Mar 4, 2026 | 1,817.00 | 1,817.00 | 1,725.00 | 1,725.00 | 1,725.00 | -6.76% | 1,600 |
| Mar 3, 2026 | 1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1,850.00 | -3.60% | 500 |
| Mar 2, 2026 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | - | 200 |
| Feb 27, 2026 | 1,915.00 | 1,919.00 | 1,915.00 | 1,919.00 | 1,919.00 | 2.35% | 1,200 |
| Feb 26, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | 100 |
| Feb 25, 2026 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | - | 100 |
| Feb 24, 2026 | 1,890.00 | 1,915.00 | 1,875.00 | 1,875.00 | 1,875.00 | -1.78% | 2,800 |
| Feb 20, 2026 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | -0.05% | 200 |
| Feb 18, 2026 | 1,910.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,910.00 | 0.53% | 1,800 |
| Feb 17, 2026 | 1,858.00 | 1,900.00 | 1,858.00 | 1,900.00 | 1,900.00 | 0.37% | 1,400 |
| Feb 16, 2026 | 1,935.00 | 1,935.00 | 1,893.00 | 1,893.00 | 1,893.00 | -2.17% | 1,100 |
| Feb 13, 2026 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 1,935.00 | 0.26% | 1,600 |
| Feb 12, 2026 | 1,935.00 | 2,000.00 | 1,919.00 | 1,930.00 | 1,930.00 | -0.26% | 1,500 |
| Feb 10, 2026 | 1,935.00 | 1,935.00 | 1,929.00 | 1,935.00 | 1,935.00 | 0.26% | 900 |
| Feb 9, 2026 | 1,933.00 | 1,933.00 | 1,930.00 | 1,930.00 | 1,930.00 | 3.04% | 200 |
| Feb 5, 2026 | 1,862.00 | 1,940.00 | 1,862.00 | 1,873.00 | 1,873.00 | -0.48% | 900 |
| Feb 4, 2026 | 1,869.00 | 1,883.00 | 1,869.00 | 1,882.00 | 1,882.00 | 0.70% | 500 |
| Feb 3, 2026 | 1,902.00 | 1,902.00 | 1,869.00 | 1,869.00 | 1,869.00 | -1.74% | 600 |
| Feb 2, 2026 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 2.15% | 200 |
| Jan 30, 2026 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | -0.11% | 200 |
| Jan 29, 2026 | 1,850.00 | 1,904.00 | 1,850.00 | 1,864.00 | 1,864.00 | -1.11% | 1,100 |
| Jan 28, 2026 | 1,888.00 | 1,888.00 | 1,885.00 | 1,885.00 | 1,885.00 | -0.11% | 1,700 |
| Jan 27, 2026 | 1,906.00 | 1,906.00 | 1,876.00 | 1,887.00 | 1,887.00 | -2.73% | 700 |
| Jan 26, 2026 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.62% | 100 |
| Jan 23, 2026 | 1,900.00 | 1,940.00 | 1,900.00 | 1,928.00 | 1,928.00 | 2.01% | 500 |
| Jan 22, 2026 | 1,852.00 | 1,890.00 | 1,852.00 | 1,890.00 | 1,890.00 | 2.05% | 1,200 |
| Jan 21, 2026 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | -0.54% | 800 |
| Jan 20, 2026 | 1,940.00 | 1,950.00 | 1,860.00 | 1,862.00 | 1,862.00 | -2.31% | 1,700 |
| Jan 19, 2026 | 2,000.00 | 2,000.00 | 1,827.00 | 1,906.00 | 1,906.00 | -2.26% | 3,900 |
| Jan 16, 2026 | 1,899.00 | 2,033.00 | 1,899.00 | 1,950.00 | 1,950.00 | 3.72% | 2,200 |
| Jan 15, 2026 | 1,845.00 | 1,899.00 | 1,845.00 | 1,880.00 | 1,880.00 | 3.01% | 1,300 |
| Jan 14, 2026 | 1,963.00 | 1,963.00 | 1,825.00 | 1,825.00 | 1,825.00 | -3.44% | 5,200 |
| Jan 13, 2026 | 1,701.00 | 1,949.00 | 1,701.00 | 1,890.00 | 1,890.00 | 12.90% | 5,800 |
| Jan 9, 2026 | 1,738.00 | 1,738.00 | 1,674.00 | 1,674.00 | 1,674.00 | -2.50% | 1,300 |
| Jan 8, 2026 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.75% | 100 |
| Jan 7, 2026 | 1,733.00 | 1,733.00 | 1,730.00 | 1,730.00 | 1,730.00 | -0.52% | 200 |
| Jan 6, 2026 | 1,780.00 | 1,780.00 | 1,739.00 | 1,739.00 | 1,739.00 | -2.58% | 300 |
| Jan 5, 2026 | 1,772.00 | 1,827.00 | 1,772.00 | 1,785.00 | 1,785.00 | 2.88% | 1,600 |
| Dec 30, 2025 | 1,711.00 | 1,735.00 | 1,711.00 | 1,735.00 | 1,735.00 | 2.54% | 400 |
| Dec 29, 2025 | 1,675.00 | 1,692.00 | 1,675.00 | 1,692.00 | 1,692.00 | 1.62% | 600 |
| Dec 26, 2025 | 1,709.00 | 1,712.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.30% | 1,800 |
| Dec 25, 2025 | 1,644.00 | 1,660.00 | 1,644.00 | 1,660.00 | 1,660.00 | 2.22% | 500 |
| Dec 23, 2025 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - | 700 |
| Dec 22, 2025 | 1,600.00 | 1,626.00 | 1,582.00 | 1,624.00 | 1,624.00 | 1.82% | 1,500 |
| Dec 19, 2025 | 1,665.00 | 1,668.00 | 1,565.00 | 1,595.00 | 1,595.00 | -4.38% | 4,100 |
| Dec 18, 2025 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.09% | 1,400 |
| Dec 17, 2025 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 1,650.00 | 1.54% | 800 |
| Dec 16, 2025 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.56% | 100 |
| Dec 15, 2025 | 1,588.00 | 1,600.00 | 1,585.00 | 1,600.00 | 1,600.00 | 3.23% | 700 |
| Dec 12, 2025 | 1,581.00 | 1,581.00 | 1,537.00 | 1,550.00 | 1,550.00 | -3.13% | 1,000 |
| Dec 11, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 300 |
| Dec 10, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 500 |
| Dec 9, 2025 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,600.00 | -2.79% | 500 |
| Dec 8, 2025 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | -0.24% | 800 |
| Dec 5, 2025 | 1,587.00 | 1,650.00 | 1,587.00 | 1,650.00 | 1,650.00 | 7.07% | 5,400 |
| Dec 4, 2025 | 1,511.00 | 1,541.00 | 1,511.00 | 1,541.00 | 1,541.00 | 2.60% | 300 |
| Dec 2, 2025 | 1,524.00 | 1,524.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.66% | 200 |
| Nov 28, 2025 | 1,564.00 | 1,580.00 | 1,480.00 | 1,512.00 | 1,512.00 | -0.46% | 2,900 |
| Nov 27, 2025 | 1,494.00 | 1,519.00 | 1,494.00 | 1,519.00 | 1,519.00 | -0.07% | 300 |
| Nov 26, 2025 | 1,512.00 | 1,520.00 | 1,512.00 | 1,520.00 | 1,494.00 | 1.67% | 300 |
| Nov 25, 2025 | 1,470.00 | 1,497.00 | 1,470.00 | 1,495.00 | 1,469.43 | 1.70% | 300 |
| Nov 21, 2025 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,444.86 | -2.33% | 200 |
| Nov 18, 2025 | 1,510.00 | 1,510.00 | 1,470.00 | 1,505.00 | 1,479.26 | - | 1,800 |
| Nov 17, 2025 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,479.26 | 0.33% | 800 |
| Nov 14, 2025 | 1,495.00 | 1,505.00 | 1,495.00 | 1,500.00 | 1,474.34 | 1.35% | 1,100 |
| Nov 13, 2025 | 1,492.00 | 1,492.00 | 1,480.00 | 1,480.00 | 1,454.68 | -0.94% | 300 |
| Nov 11, 2025 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,468.44 | 3.75% | 100 |
| Nov 10, 2025 | 1,495.00 | 1,495.00 | 1,440.00 | 1,440.00 | 1,415.37 | -2.96% | 500 |