Skip to main content
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
5,600.00
+30.00 (0.54%)
At close: Mar 6, 2026

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,520.005,600.005,510.005,600.005,600.000.54%1,700
Mar 5, 20265,710.005,710.005,460.005,570.005,570.00-1.59%5,600
Mar 4, 20265,610.005,660.005,360.005,660.005,660.00-0.35%7,700
Mar 3, 20265,860.005,860.005,610.005,680.005,680.00-3.07%6,800
Mar 2, 20265,850.005,870.005,830.005,860.005,860.000.34%1,700
Feb 27, 20265,830.005,840.005,810.005,840.005,840.00-0.17%2,600
Feb 26, 20265,840.005,870.005,840.005,850.005,850.000.17%1,600
Feb 25, 20265,880.005,910.005,830.005,840.005,840.00-0.34%1,200
Feb 24, 20265,870.005,900.005,830.005,860.005,860.000.17%2,000
Feb 20, 20265,910.006,000.005,800.005,850.005,850.00-0.85%11,200
Feb 19, 20265,890.005,940.005,890.005,900.005,900.000.68%3,900
Feb 18, 20265,880.005,880.005,850.005,860.005,860.001.03%1,600
Feb 17, 20265,840.005,880.005,800.005,800.005,800.00-0.68%1,700
Feb 16, 20265,680.005,940.005,680.005,840.005,840.004.29%3,500
Feb 13, 20265,560.005,660.005,560.005,600.005,600.000.90%1,600
Feb 12, 20265,640.005,690.005,550.005,550.005,550.00-1.42%5,200
Feb 10, 20265,650.005,670.005,630.005,630.005,630.000.18%1,100
Feb 9, 20265,570.005,640.005,570.005,620.005,620.000.90%2,300
Feb 6, 20265,610.005,620.005,570.005,570.005,570.00-0.71%2,100
Feb 5, 20265,760.005,760.005,570.005,610.005,610.000.90%2,900
Feb 4, 20265,440.005,590.005,440.005,560.005,560.002.21%3,800
Feb 3, 20265,420.005,440.005,380.005,440.005,440.000.74%2,200
Feb 2, 20265,430.005,430.005,380.005,400.005,400.000.37%1,400
Jan 30, 20265,480.005,480.005,300.005,380.005,380.00-0.37%2,300
Jan 29, 20265,390.005,400.005,350.005,400.005,400.000.56%1,300
Jan 28, 20265,390.005,390.005,340.005,370.005,370.00-0.19%500
Jan 27, 20265,370.005,390.005,330.005,380.005,380.000.19%1,700
Jan 26, 20265,370.005,380.005,310.005,370.005,370.000.37%4,600
Jan 23, 20265,330.005,400.005,310.005,350.005,350.000.19%1,300
Jan 22, 20265,350.005,400.005,300.005,340.005,340.00-0.19%3,400
Jan 21, 20265,210.005,350.005,120.005,350.005,350.002.10%5,800
Jan 20, 20265,290.005,300.005,240.005,240.005,240.000.58%3,100
Jan 19, 20265,300.005,300.005,150.005,210.005,210.001.96%6,700
Jan 16, 20265,100.005,110.005,100.005,110.005,110.000.39%7,000
Jan 15, 20265,100.005,100.005,060.005,090.005,090.00-3,800
Jan 14, 20265,090.005,100.005,030.005,090.005,090.000.20%7,500
Jan 13, 20265,120.005,500.005,060.005,080.005,080.00-0.78%14,200
Jan 9, 20264,990.005,220.004,980.005,120.005,120.002.81%2,700
Jan 8, 20264,920.005,030.004,920.004,980.004,980.001.32%5,200
Jan 7, 20264,875.004,935.004,850.004,915.004,915.002.40%5,600
Jan 6, 20264,690.004,810.004,690.004,800.004,800.002.45%6,700
Jan 5, 20264,705.004,755.004,635.004,685.004,685.002.52%6,000
Dec 30, 20254,565.004,570.004,530.004,570.004,570.001.33%3,800
Dec 29, 20254,555.004,560.004,495.004,510.004,510.00-1.10%9,200
Dec 26, 20254,550.004,565.004,530.004,560.004,560.000.22%2,800
Dec 25, 20254,500.004,570.004,500.004,550.004,550.001.79%1,200
Dec 24, 20254,535.004,540.004,455.004,470.004,470.00-0.78%5,300
Dec 23, 20254,525.004,535.004,485.004,505.004,505.000.45%4,600
Dec 22, 20254,500.004,535.004,455.004,485.004,485.00-0.88%4,600
Dec 19, 20254,550.004,555.004,440.004,525.004,525.00-5,800
Dec 18, 20254,595.004,610.004,515.004,525.004,525.00-1.09%4,000
Dec 17, 20254,630.004,630.004,570.004,575.004,575.000.33%1,700
Dec 16, 20254,625.004,630.004,530.004,560.004,560.00-0.55%3,800
Dec 15, 20254,630.004,630.004,580.004,585.004,585.00-1,200
Dec 12, 20254,575.004,630.004,575.004,585.004,585.000.11%900
Dec 11, 20254,585.004,645.004,560.004,580.004,580.000.77%1,900
Dec 10, 20254,605.004,640.004,515.004,545.004,545.00-1.62%6,900
Dec 9, 20254,695.004,695.004,590.004,620.004,620.00-1.60%4,300
Dec 8, 20254,640.004,700.004,640.004,695.004,695.002.07%2,200
Dec 5, 20254,595.004,625.004,575.004,600.004,600.000.99%3,400
Dec 4, 20254,530.004,600.004,530.004,555.004,555.00-0.11%2,400
Dec 3, 20254,540.004,560.004,520.004,560.004,560.000.66%3,000
Dec 2, 20254,550.004,550.004,530.004,530.004,530.00-1,100
Dec 1, 20254,545.004,550.004,520.004,530.004,530.000.22%1,800
Nov 28, 20254,515.004,545.004,510.004,520.004,520.00-0.22%1,500
Nov 27, 20254,510.004,540.004,510.004,530.004,530.000.67%2,000
Nov 26, 20254,500.004,530.004,495.004,500.004,500.00-4,100
Nov 25, 20254,575.004,575.004,450.004,500.004,500.00-0.11%8,100
Nov 21, 20254,290.004,580.004,235.004,505.004,505.004.52%14,100
Nov 20, 20254,285.004,355.004,285.004,310.004,310.001.53%1,600
Nov 19, 20254,260.004,295.004,245.004,245.004,245.00-0.12%1,900
Nov 18, 20254,290.004,290.004,210.004,250.004,250.00-0.93%1,300
Nov 17, 20254,295.004,300.004,210.004,290.004,290.00-0.12%1,200
Nov 14, 20254,265.004,295.004,210.004,295.004,295.000.70%700
Nov 13, 20254,300.004,300.004,250.004,265.004,265.00-0.93%900
Nov 12, 20254,245.004,305.004,245.004,305.004,305.001.41%200
Nov 11, 20254,290.004,310.004,215.004,245.004,245.000.12%1,900
Nov 10, 20254,165.004,240.004,120.004,240.004,240.000.47%4,400
Nov 7, 20254,180.004,220.004,140.004,220.004,220.000.96%1,200
Nov 6, 20254,240.004,310.004,030.004,180.004,180.00-1.76%19,100
Nov 5, 20254,190.004,255.004,150.004,255.004,255.001.07%2,200
Nov 4, 20254,265.004,350.004,150.004,210.004,210.00-1.29%4,500
Oct 31, 20254,345.004,375.004,145.004,265.004,265.00-1.27%8,000
Oct 30, 20254,290.004,345.004,275.004,320.004,320.00-0.69%5,700
Oct 29, 20254,435.004,435.004,350.004,350.004,350.00-1.02%3,000
Oct 28, 20254,420.004,420.004,370.004,395.004,395.000.46%2,100
Oct 27, 20254,390.004,440.004,340.004,375.004,375.000.81%4,100
Oct 24, 20254,405.004,410.004,270.004,340.004,340.00-2.25%5,700
Oct 23, 20254,360.004,450.004,360.004,440.004,440.001.83%5,900
Oct 22, 20254,310.004,400.004,310.004,360.004,360.001.04%5,900
Oct 21, 20254,340.004,340.004,310.004,315.004,315.00-0.35%3,700
Oct 20, 20254,435.004,435.004,310.004,330.004,330.00-2.48%4,800
Oct 17, 20254,400.004,450.003,975.004,440.004,440.00-2.52%15,300
Oct 16, 20254,565.004,600.004,550.004,555.004,441.00-0.22%6,100
Oct 15, 20254,520.004,575.004,520.004,565.004,450.751.11%2,400
Oct 14, 20254,600.004,610.004,515.004,515.004,402.00-1.31%6,700
Oct 10, 20254,600.004,630.004,570.004,575.004,460.50-0.22%4,500
Oct 9, 20254,585.004,595.004,560.004,585.004,470.25-6,100
Oct 8, 20254,590.004,595.004,570.004,585.004,470.250.22%2,200
Oct 7, 20254,590.004,590.004,575.004,575.004,460.50-0.22%3,400