Skip to main content
Yagami Inc. (XNGO:7488)
Japan flag Japan · Delayed Price · Currency is JPY
5,840.00
-300.00 (-4.89%)
At close: Apr 28, 2026

Yagami Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,740.005,930.005,740.005,840.005,840.00-4.89%6,700
Apr 27, 20266,210.006,210.005,870.006,140.006,140.005.68%6,100
Apr 24, 20265,830.005,860.005,700.005,810.005,810.00-0.51%2,900
Apr 23, 20266,100.006,170.005,760.005,840.005,840.00-4.73%5,000
Apr 22, 20266,210.006,270.006,120.006,130.006,130.00-1.29%2,600
Apr 21, 20266,200.006,240.006,110.006,210.006,210.00-1.43%6,100
Apr 20, 20266,400.006,400.006,300.006,300.006,300.00-0.47%3,800
Apr 17, 20266,300.006,330.006,120.006,330.006,330.00-4.67%8,100
Apr 16, 20266,600.006,700.006,600.006,640.006,502.000.45%8,400
Apr 15, 20266,550.006,610.006,530.006,610.006,472.620.92%9,200
Apr 14, 20266,630.006,640.006,530.006,550.006,413.87-0.76%6,200
Apr 13, 20266,680.006,680.006,540.006,600.006,462.831.07%4,600
Apr 10, 20266,570.006,640.006,470.006,530.006,394.29-0.61%4,800
Apr 9, 20266,580.006,600.006,300.006,570.006,433.45-0.15%3,900
Apr 8, 20266,590.006,590.006,320.006,580.006,443.257.52%7,800
Apr 7, 20266,520.006,540.006,120.006,120.005,992.81-4.67%5,400
Apr 6, 20266,370.006,620.006,370.006,420.006,286.570.78%6,100
Apr 3, 20266,050.006,370.006,050.006,370.006,237.615.29%4,900
Apr 2, 20265,990.006,140.005,980.006,050.005,924.261.85%4,100
Apr 1, 20265,960.005,970.005,860.005,940.005,816.55-0.34%2,700
Mar 31, 20265,800.005,960.005,780.005,960.005,836.131.53%4,300
Mar 30, 20265,600.005,890.005,600.005,870.005,748.004.82%7,400
Mar 27, 20265,510.005,630.005,510.005,600.005,483.61-0.18%2,300
Mar 26, 20265,610.005,630.005,590.005,610.005,493.410.18%1,600
Mar 25, 20265,560.005,600.005,560.005,600.005,483.611.08%900
Mar 24, 20265,530.005,540.005,530.005,540.005,424.860.36%800
Mar 23, 20265,520.005,540.005,490.005,520.005,405.28-0.54%3,000
Mar 19, 20265,600.005,600.005,550.005,550.005,434.65-0.89%1,700
Mar 18, 20265,620.005,630.005,560.005,600.005,483.610.18%2,100
Mar 17, 20265,820.005,820.005,560.005,590.005,473.82-0.53%1,800
Mar 16, 20265,520.005,620.005,490.005,620.005,503.201.81%3,200
Mar 13, 20265,520.005,520.005,470.005,520.005,405.280.73%1,500
Mar 12, 20265,510.005,560.005,470.005,480.005,366.11-0.90%2,100
Mar 11, 20265,500.005,550.005,470.005,530.005,415.070.91%1,200
Mar 10, 20265,490.005,540.005,460.005,480.005,366.110.37%1,700
Mar 9, 20265,500.005,550.005,310.005,460.005,346.52-2.50%6,600
Mar 6, 20265,520.005,600.005,510.005,600.005,483.610.54%1,700
Mar 5, 20265,710.005,710.005,460.005,570.005,454.24-1.59%5,600
Mar 4, 20265,610.005,660.005,360.005,660.005,542.37-0.35%7,700
Mar 3, 20265,860.005,860.005,610.005,680.005,561.95-3.07%6,800
Mar 2, 20265,850.005,870.005,830.005,860.005,738.210.34%1,700
Feb 27, 20265,830.005,840.005,810.005,840.005,718.63-0.17%2,600
Feb 26, 20265,840.005,870.005,840.005,850.005,728.420.17%1,600
Feb 25, 20265,880.005,910.005,830.005,840.005,718.63-0.34%1,200
Feb 24, 20265,870.005,900.005,830.005,860.005,738.210.17%2,000
Feb 20, 20265,910.006,000.005,800.005,850.005,728.42-0.85%11,200
Feb 19, 20265,890.005,940.005,890.005,900.005,777.380.68%3,900
Feb 18, 20265,880.005,880.005,850.005,860.005,738.211.03%1,600
Feb 17, 20265,840.005,880.005,800.005,800.005,679.46-0.68%1,700
Feb 16, 20265,680.005,940.005,680.005,840.005,718.634.29%3,500
Feb 13, 20265,560.005,660.005,560.005,600.005,483.610.90%1,600
Feb 12, 20265,640.005,690.005,550.005,550.005,434.65-1.42%5,200
Feb 10, 20265,650.005,670.005,630.005,630.005,512.990.18%1,100
Feb 9, 20265,570.005,640.005,570.005,620.005,503.200.90%2,300
Feb 6, 20265,610.005,620.005,570.005,570.005,454.24-0.71%2,100
Feb 5, 20265,760.005,760.005,570.005,610.005,493.410.90%2,900
Feb 4, 20265,440.005,590.005,440.005,560.005,444.452.21%3,800
Feb 3, 20265,420.005,440.005,380.005,440.005,326.940.74%2,200
Feb 2, 20265,430.005,430.005,380.005,400.005,287.770.37%1,400
Jan 30, 20265,480.005,480.005,300.005,380.005,268.19-0.37%2,300
Jan 29, 20265,390.005,400.005,350.005,400.005,287.770.56%1,300
Jan 28, 20265,390.005,390.005,340.005,370.005,258.39-0.19%500
Jan 27, 20265,370.005,390.005,330.005,380.005,268.190.19%1,700
Jan 26, 20265,370.005,380.005,310.005,370.005,258.390.37%4,600
Jan 23, 20265,330.005,400.005,310.005,350.005,238.810.19%1,300
Jan 22, 20265,350.005,400.005,300.005,340.005,229.02-0.19%3,400
Jan 21, 20265,210.005,350.005,120.005,350.005,238.812.10%5,800
Jan 20, 20265,290.005,300.005,240.005,240.005,131.100.58%3,100
Jan 19, 20265,300.005,300.005,150.005,210.005,101.721.96%6,700
Jan 16, 20265,100.005,110.005,100.005,110.005,003.800.39%7,000
Jan 15, 20265,100.005,100.005,060.005,090.004,984.21-3,800
Jan 14, 20265,090.005,100.005,030.005,090.004,984.210.20%7,500
Jan 13, 20265,120.005,500.005,060.005,080.004,974.42-0.78%14,200
Jan 9, 20264,990.005,220.004,980.005,120.005,013.592.81%2,700
Jan 8, 20264,920.005,030.004,920.004,980.004,876.501.32%5,200
Jan 7, 20264,875.004,935.004,850.004,915.004,812.852.40%5,600
Jan 6, 20264,690.004,810.004,690.004,800.004,700.242.45%6,700
Jan 5, 20264,705.004,755.004,635.004,685.004,587.632.52%6,000
Dec 30, 20254,565.004,570.004,530.004,570.004,475.021.33%3,800
Dec 29, 20254,555.004,560.004,495.004,510.004,416.27-1.10%9,200
Dec 26, 20254,550.004,565.004,530.004,560.004,465.230.22%2,800
Dec 25, 20254,500.004,570.004,500.004,550.004,455.441.79%1,200
Dec 24, 20254,535.004,540.004,455.004,470.004,377.10-0.78%5,300
Dec 23, 20254,525.004,535.004,485.004,505.004,411.370.45%4,600
Dec 22, 20254,500.004,535.004,455.004,485.004,391.79-0.88%4,600
Dec 19, 20254,550.004,555.004,440.004,525.004,430.96-5,800
Dec 18, 20254,595.004,610.004,515.004,525.004,430.96-1.09%4,000
Dec 17, 20254,630.004,630.004,570.004,575.004,479.920.33%1,700
Dec 16, 20254,625.004,630.004,530.004,560.004,465.23-0.55%3,800
Dec 15, 20254,630.004,630.004,580.004,585.004,489.71-1,200
Dec 12, 20254,575.004,630.004,575.004,585.004,489.710.11%900
Dec 11, 20254,585.004,645.004,560.004,580.004,484.810.77%1,900
Dec 10, 20254,605.004,640.004,515.004,545.004,450.54-1.62%6,900
Dec 9, 20254,695.004,695.004,590.004,620.004,523.98-1.60%4,300
Dec 8, 20254,640.004,700.004,640.004,695.004,597.422.07%2,200
Dec 5, 20254,595.004,625.004,575.004,600.004,504.400.99%3,400
Dec 4, 20254,530.004,600.004,530.004,555.004,460.33-0.11%2,400
Dec 3, 20254,540.004,560.004,520.004,560.004,465.230.66%3,000
Dec 2, 20254,550.004,550.004,530.004,530.004,435.85-1,100
Dec 1, 20254,545.004,550.004,520.004,530.004,435.850.22%1,800