Skip to main content
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
4,100.00
-65.00 (-1.56%)
At close: Mar 9, 2026

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,165.004,165.004,100.004,100.004,100.00-1.56%600
Mar 6, 20264,180.004,180.004,165.004,165.004,165.00-2.00%400
Mar 5, 20264,350.004,350.004,250.004,250.004,250.00-2.30%300
Mar 4, 20264,200.004,350.004,170.004,350.004,350.003.57%1,200
Mar 3, 20264,195.004,230.004,195.004,200.004,200.000.12%400
Mar 2, 20264,195.004,195.004,195.004,195.004,195.00-0.12%200
Feb 27, 20264,200.004,200.004,200.004,200.004,200.000.60%100
Feb 26, 20264,175.004,175.004,175.004,175.004,175.00-100
Feb 25, 20264,140.004,175.004,140.004,175.004,175.001.33%300
Feb 24, 20264,100.004,120.004,100.004,120.004,120.000.61%200
Feb 19, 20264,125.004,125.004,095.004,095.004,095.00-0.73%400
Feb 17, 20264,110.004,125.004,110.004,125.004,125.000.73%200
Feb 16, 20264,090.004,095.004,090.004,095.004,095.00-0.49%200
Feb 13, 20264,100.004,115.004,100.004,115.004,115.000.37%400
Feb 10, 20264,100.004,100.004,100.004,100.004,100.000.37%100
Feb 9, 20264,090.004,090.004,085.004,085.004,085.00-0.97%300
Feb 4, 20264,125.004,125.004,125.004,125.004,125.00-100
Feb 3, 20264,070.004,125.004,070.004,125.004,125.001.35%600
Feb 2, 20264,070.004,070.004,070.004,070.004,070.00-0.12%100
Jan 30, 20264,075.004,075.004,075.004,075.004,075.000.62%100
Jan 29, 20264,050.004,050.004,050.004,050.004,050.00-0.12%100
Jan 26, 20264,055.004,055.004,055.004,055.004,055.00-0.49%100
Jan 21, 20264,095.004,095.004,075.004,075.004,075.000.12%400
Jan 20, 20264,065.004,070.004,060.004,070.004,070.000.12%500
Jan 19, 20264,065.004,065.004,065.004,065.004,065.00-0.73%100
Jan 16, 20264,100.004,100.004,060.004,095.004,095.000.74%600
Jan 15, 20264,040.004,065.004,040.004,065.004,065.000.87%500
Jan 13, 20264,030.004,030.004,030.004,030.004,030.00-1.10%200
Jan 9, 20264,075.004,075.004,075.004,075.004,075.001.75%200
Jan 7, 20264,070.004,070.004,000.004,005.004,005.00-1.72%700
Jan 6, 20264,075.004,075.004,075.004,075.004,075.001.49%100
Dec 30, 20254,070.004,070.004,015.004,015.004,015.000.38%400
Dec 29, 20254,000.004,000.004,000.004,000.004,000.00-0.99%100
Dec 26, 20254,050.004,050.004,040.004,040.004,040.001.38%200
Dec 25, 20253,985.003,985.003,985.003,985.003,985.00-1.73%100
Dec 24, 20254,025.004,055.004,025.004,055.004,055.00-200
Dec 23, 20254,055.004,055.004,055.004,055.004,055.001.63%100
Dec 19, 20254,000.004,000.003,930.003,990.003,990.00-1.12%400
Dec 18, 20254,050.004,050.004,035.004,035.004,035.00-0.86%500
Dec 17, 20254,070.004,070.004,070.004,070.004,070.003.56%100
Dec 16, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Dec 15, 20254,030.004,030.004,000.004,000.004,000.00-200
Dec 12, 20254,045.004,045.004,000.004,000.004,000.002.43%300
Dec 8, 20253,905.003,905.003,905.003,905.003,905.00-0.51%100
Dec 3, 20253,925.003,925.003,925.003,925.003,925.00-1.38%200
Dec 2, 20253,980.003,980.003,980.003,980.003,980.002.05%200
Dec 1, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 28, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 26, 20253,965.003,965.003,900.003,900.003,900.00-300
Nov 25, 20253,900.003,900.003,900.003,900.003,900.00-100
Nov 21, 20253,885.003,900.003,885.003,900.003,900.00-300
Nov 20, 20253,900.003,900.003,900.003,900.003,900.000.26%200
Nov 19, 20253,905.003,905.003,890.003,890.003,890.00-0.26%500
Nov 18, 20253,905.003,905.003,900.003,900.003,900.00-300
Nov 17, 20253,890.003,900.003,890.003,900.003,900.00-0.13%200
Nov 14, 20253,905.003,905.003,905.003,905.003,905.00-0.13%200
Nov 13, 20253,910.003,910.003,910.003,910.003,910.00-200
Nov 12, 20253,890.003,910.003,890.003,910.003,910.000.77%300
Nov 11, 20253,880.003,880.003,880.003,880.003,880.00-200
Nov 10, 20253,880.003,880.003,880.003,880.003,880.000.13%300
Nov 7, 20254,120.004,120.003,875.003,875.003,875.00-0.13%700
Nov 6, 20253,880.003,880.003,880.003,880.003,880.001.04%300
Nov 5, 20253,840.003,840.003,840.003,840.003,840.00-1.79%100
Nov 4, 20253,900.003,910.003,895.003,910.003,910.00-500
Oct 31, 20253,910.003,910.003,910.003,910.003,910.00-100
Oct 30, 20253,905.003,910.003,905.003,910.003,910.000.26%200
Oct 29, 20253,925.003,925.003,900.003,900.003,900.00-0.38%400
Oct 28, 20253,985.003,985.003,915.003,915.003,915.00-1.76%200
Oct 27, 20253,985.003,985.003,985.003,985.003,985.001.53%100
Oct 24, 20253,995.003,995.003,925.003,925.003,925.00-0.13%200
Oct 23, 20253,930.003,930.003,930.003,930.003,930.00-1.75%100
Oct 22, 20253,940.004,000.003,885.004,000.004,000.003.09%500
Oct 21, 20253,880.003,880.003,880.003,880.003,880.00-1.77%200
Oct 20, 20253,980.003,980.003,880.003,950.003,950.00-0.75%300
Oct 14, 20253,980.003,980.003,980.003,980.003,980.000.76%100
Oct 9, 20253,950.003,950.003,950.003,950.003,950.001.28%300
Oct 8, 20253,875.003,900.003,875.003,900.003,900.00-300
Oct 7, 20253,935.003,935.003,900.003,900.003,900.00-2.38%200
Oct 6, 20253,930.003,995.003,930.003,995.003,995.00-0.13%400
Oct 3, 20254,000.004,000.004,000.004,000.004,000.002.83%200
Oct 2, 20253,890.003,890.003,890.003,890.003,890.001.04%100
Oct 1, 20253,900.003,900.003,850.003,850.003,850.00-1.16%800
Sep 30, 20253,900.003,900.003,895.003,895.003,895.000.78%600
Sep 29, 20253,850.003,865.003,825.003,865.003,865.000.13%900
Sep 26, 20253,880.003,880.003,860.003,860.003,860.00-0.52%200
Sep 25, 20253,855.003,890.003,855.003,880.003,880.00-0.26%600
Sep 24, 20253,845.003,890.003,845.003,890.003,890.000.91%800
Sep 22, 20253,850.003,855.003,820.003,855.003,855.000.52%1,300
Sep 19, 20253,860.003,895.003,820.003,835.003,835.00-0.90%1,500
Sep 18, 20253,785.003,900.003,785.003,870.003,870.00-5.72%7,400
Sep 17, 20254,120.004,205.004,105.004,105.004,055.00-0.36%3,700
Sep 16, 20254,100.004,120.004,100.004,120.004,069.820.37%1,200
Sep 12, 20254,080.004,105.004,080.004,105.004,055.00-0.36%500
Sep 11, 20254,050.004,120.004,050.004,120.004,069.820.24%500
Sep 10, 20254,095.004,110.004,085.004,110.004,059.940.61%500
Sep 9, 20254,075.004,090.004,070.004,085.004,035.240.37%1,000