Skip to main content
Taiho Transportation Co., Ltd. (XNGO:9040)
Japan flag Japan · Delayed Price · Currency is JPY
4,270.00
+25.00 (0.59%)
At close: Apr 28, 2026

Taiho Transportation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,270.004,270.004,270.004,270.004,270.000.59%100
Apr 27, 20264,245.004,245.004,245.004,245.004,245.001.31%100
Apr 23, 20264,185.004,190.004,185.004,190.004,190.000.48%300
Apr 17, 20264,345.004,345.004,170.004,170.004,170.00-1.07%1,100
Apr 16, 20264,300.004,300.004,215.004,215.004,215.00-0.82%400
Apr 15, 20264,250.004,250.004,250.004,250.004,250.00-100
Apr 13, 20264,325.004,325.004,250.004,250.004,250.001.80%200
Apr 9, 20264,175.004,175.004,175.004,175.004,175.00-3.69%100
Apr 8, 20264,335.004,335.004,335.004,335.004,335.006.51%100
Apr 7, 20264,070.004,070.004,070.004,070.004,070.00-100
Apr 6, 20264,070.004,070.004,070.004,070.004,070.00-0.73%100
Apr 2, 20264,100.004,100.004,100.004,100.004,100.001.86%100
Mar 27, 20264,030.004,030.004,025.004,025.004,025.00-0.37%300
Mar 26, 20264,040.004,070.004,040.004,040.004,040.00-500
Mar 24, 20264,045.004,065.004,040.004,040.004,040.00-1.46%300
Mar 23, 20264,185.004,185.004,100.004,100.004,100.00-0.36%300
Mar 19, 20264,120.004,190.004,115.004,115.004,115.00-1.32%700
Mar 18, 20264,190.004,190.004,110.004,170.004,170.00-2.80%1,000
Mar 17, 20264,225.004,290.004,225.004,290.004,240.00-0.12%300
Mar 16, 20264,295.004,295.004,295.004,295.004,244.94-0.12%200
Mar 13, 20264,300.004,300.004,300.004,300.004,249.883.24%100
Mar 12, 20264,125.004,165.004,125.004,165.004,116.461.22%200
Mar 11, 20264,175.004,175.004,110.004,115.004,067.040.24%300
Mar 10, 20264,105.004,105.004,105.004,105.004,057.160.12%200
Mar 9, 20264,165.004,165.004,100.004,100.004,052.21-1.56%600
Mar 6, 20264,180.004,180.004,165.004,165.004,116.46-2.00%400
Mar 5, 20264,350.004,350.004,250.004,250.004,200.47-2.30%300
Mar 4, 20264,200.004,350.004,170.004,350.004,299.303.57%1,200
Mar 3, 20264,195.004,230.004,195.004,200.004,151.050.12%400
Mar 2, 20264,195.004,195.004,195.004,195.004,146.11-0.12%200
Feb 27, 20264,200.004,200.004,200.004,200.004,151.050.60%100
Feb 26, 20264,175.004,175.004,175.004,175.004,126.34-100
Feb 25, 20264,140.004,175.004,140.004,175.004,126.341.33%300
Feb 24, 20264,100.004,120.004,100.004,120.004,071.980.61%200
Feb 19, 20264,125.004,125.004,095.004,095.004,047.27-0.73%400
Feb 17, 20264,110.004,125.004,110.004,125.004,076.920.73%200
Feb 16, 20264,090.004,095.004,090.004,095.004,047.27-0.49%200
Feb 13, 20264,100.004,115.004,100.004,115.004,067.040.37%400
Feb 10, 20264,100.004,100.004,100.004,100.004,052.210.37%100
Feb 9, 20264,090.004,090.004,085.004,085.004,037.39-0.97%300
Feb 4, 20264,125.004,125.004,125.004,125.004,076.92-100
Feb 3, 20264,070.004,125.004,070.004,125.004,076.921.35%600
Feb 2, 20264,070.004,070.004,070.004,070.004,022.56-0.12%100
Jan 30, 20264,075.004,075.004,075.004,075.004,027.510.62%100
Jan 29, 20264,050.004,050.004,050.004,050.004,002.80-0.12%100
Jan 26, 20264,055.004,055.004,055.004,055.004,007.74-0.49%100
Jan 21, 20264,095.004,095.004,075.004,075.004,027.510.12%400
Jan 20, 20264,065.004,070.004,060.004,070.004,022.560.12%500
Jan 19, 20264,065.004,065.004,065.004,065.004,017.62-0.73%100
Jan 16, 20264,100.004,100.004,060.004,095.004,047.270.74%600
Jan 15, 20264,040.004,065.004,040.004,065.004,017.620.87%500
Jan 13, 20264,030.004,030.004,030.004,030.003,983.03-1.10%200
Jan 9, 20264,075.004,075.004,075.004,075.004,027.511.75%200
Jan 7, 20264,070.004,070.004,000.004,005.003,958.32-1.72%700
Jan 6, 20264,075.004,075.004,075.004,075.004,027.511.49%100
Dec 30, 20254,070.004,070.004,015.004,015.003,968.210.38%400
Dec 29, 20254,000.004,000.004,000.004,000.003,953.38-0.99%100
Dec 26, 20254,050.004,050.004,040.004,040.003,992.911.38%200
Dec 25, 20253,985.003,985.003,985.003,985.003,938.55-1.73%100
Dec 24, 20254,025.004,055.004,025.004,055.004,007.74-200
Dec 23, 20254,055.004,055.004,055.004,055.004,007.741.63%100
Dec 19, 20254,000.004,000.003,930.003,990.003,943.50-1.12%400
Dec 18, 20254,050.004,050.004,035.004,035.003,987.97-0.86%500
Dec 17, 20254,070.004,070.004,070.004,070.004,022.563.56%100
Dec 16, 20253,930.003,930.003,930.003,930.003,884.20-1.75%100
Dec 15, 20254,030.004,030.004,000.004,000.003,953.38-200
Dec 12, 20254,045.004,045.004,000.004,000.003,953.382.43%300
Dec 8, 20253,905.003,905.003,905.003,905.003,859.49-0.51%100
Dec 3, 20253,925.003,925.003,925.003,925.003,879.25-1.38%200
Dec 2, 20253,980.003,980.003,980.003,980.003,933.612.05%200
Dec 1, 20253,900.003,900.003,900.003,900.003,854.55-100
Nov 28, 20253,900.003,900.003,900.003,900.003,854.55-100
Nov 26, 20253,965.003,965.003,900.003,900.003,854.55-300
Nov 25, 20253,900.003,900.003,900.003,900.003,854.55-100
Nov 21, 20253,885.003,900.003,885.003,900.003,854.55-300
Nov 20, 20253,900.003,900.003,900.003,900.003,854.550.26%200
Nov 19, 20253,905.003,905.003,890.003,890.003,844.66-0.26%500
Nov 18, 20253,905.003,905.003,900.003,900.003,854.55-300
Nov 17, 20253,890.003,900.003,890.003,900.003,854.55-0.13%200
Nov 14, 20253,905.003,905.003,905.003,905.003,859.49-0.13%200
Nov 13, 20253,910.003,910.003,910.003,910.003,864.43-200
Nov 12, 20253,890.003,910.003,890.003,910.003,864.430.77%300
Nov 11, 20253,880.003,880.003,880.003,880.003,834.78-200
Nov 10, 20253,880.003,880.003,880.003,880.003,834.780.13%300
Nov 7, 20254,120.004,120.003,875.003,875.003,829.84-0.13%700
Nov 6, 20253,880.003,880.003,880.003,880.003,834.781.04%300
Nov 5, 20253,840.003,840.003,840.003,840.003,795.24-1.79%100
Nov 4, 20253,900.003,910.003,895.003,910.003,864.43-500
Oct 31, 20253,910.003,910.003,910.003,910.003,864.43-100
Oct 30, 20253,905.003,910.003,905.003,910.003,864.430.26%200
Oct 29, 20253,925.003,925.003,900.003,900.003,854.55-0.38%400
Oct 28, 20253,985.003,985.003,915.003,915.003,869.37-1.76%200