Skip to main content
Aerowash AB (publ) (XSAT:AERW.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.200
-0.140 (-4.19%)
At close: Apr 28, 2026

Aerowash AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.363.443.163.203.20-4.19%95,939
Apr 27, 20263.503.503.293.343.34-4.02%67,544
Apr 24, 20263.423.583.383.483.48-0.57%158,494
Apr 23, 20263.583.583.203.503.50-2.23%253,667
Apr 22, 20263.533.663.533.583.582.29%146,444
Apr 21, 20263.553.603.473.503.500.86%118,906
Apr 20, 20263.323.543.323.473.475.15%125,599
Apr 17, 20263.403.463.173.303.300.30%163,545
Apr 16, 20263.233.423.173.293.292.81%106,624
Apr 15, 20263.043.202.963.203.203.23%147,759
Apr 14, 20263.073.212.913.103.102.31%96,230
Apr 13, 20263.273.352.993.033.03-2.57%188,383
Apr 10, 20263.203.363.113.113.110.65%153,722
Apr 9, 20262.953.202.913.093.094.75%129,538
Apr 8, 20262.823.032.822.952.955.36%110,872
Apr 7, 20262.852.912.622.802.80-4.44%200,775
Apr 2, 20262.823.162.822.932.935.40%87,595
Apr 1, 20262.802.922.562.782.78-0.71%117,348
Mar 31, 20262.493.072.382.802.8012.45%584,190
Mar 30, 20262.802.802.432.492.49-9.45%179,556
Mar 27, 20262.752.752.562.752.751.10%117,519
Mar 26, 20262.742.742.602.722.72-1.09%15,342
Mar 25, 20262.422.772.422.752.7511.34%156,361
Mar 24, 20262.532.582.382.472.47-2.37%66,256
Mar 23, 20262.632.702.432.532.53-3.80%89,286
Mar 20, 20262.692.692.542.632.630.38%143,466
Mar 19, 20262.612.752.412.622.621.55%150,102
Mar 18, 20262.813.212.362.582.58-5.84%1,526,767
Mar 17, 20262.252.812.012.742.7421.78%580,620
Mar 16, 20261.972.281.852.252.2514.50%504,870
Mar 13, 20262.102.121.891.971.97-3.68%90,148
Mar 12, 20261.892.151.882.042.0411.48%397,900
Mar 11, 20262.062.061.651.831.837.65%1,720,994
Mar 10, 20261.781.881.701.701.70-8.11%52,760
Mar 9, 20261.821.911.741.851.852.21%5,810
Mar 6, 20261.981.981.781.811.81-5.73%28,655
Mar 5, 20261.981.981.881.921.92-5.42%23,676
Mar 4, 20262.032.032.032.032.032.27%160
Mar 3, 20262.032.031.761.991.999.67%992
Mar 2, 20261.811.811.791.811.81-2.16%18,776
Feb 27, 20261.971.981.761.851.85-2.63%45,257
Feb 26, 20261.961.961.821.901.90-3.80%33,297
Feb 25, 20261.911.981.821.981.981.28%44,182
Feb 24, 20261.931.981.911.951.951.04%7,905
Feb 23, 20262.002.041.921.931.93-6.31%49,250
Feb 20, 20261.982.061.982.062.060.49%209
Feb 19, 20261.952.051.952.052.051.99%1,787
Feb 18, 20262.292.292.012.012.010.75%18,164
Feb 17, 20261.952.071.932.002.002.31%1,419
Feb 16, 20261.951.991.921.951.95-2.01%8,972
Feb 13, 20262.032.031.931.991.99-3.40%4,661
Feb 12, 20261.992.061.992.062.063.00%2,235
Feb 11, 20262.032.032.002.002.001.78%4,591
Feb 10, 20262.002.001.951.971.97-0.76%8,699
Feb 9, 20261.992.061.981.981.98-1.98%1,363
Feb 6, 20262.122.121.992.022.02-54,331
Feb 5, 20262.002.131.992.022.020.50%80,070
Feb 4, 20262.122.122.002.012.01-5.19%22,407
Feb 3, 20262.122.122.122.122.121.92%165
Feb 2, 20262.082.102.022.082.08-3.70%31,128
Jan 30, 20262.172.172.122.162.16-2.70%26,133
Jan 29, 20262.222.222.222.222.223.74%135
Jan 28, 20262.112.172.082.142.141.42%20,779
Jan 27, 20262.182.202.102.112.11-2.31%85,208
Jan 26, 20262.172.172.032.162.161.89%95,004
Jan 23, 20262.182.192.082.122.121.44%36,587
Jan 22, 20262.052.132.052.092.09-4.13%6,406
Jan 21, 20262.112.182.072.182.184.81%7,296
Jan 20, 20262.062.152.002.082.080.48%54,312
Jan 19, 20262.322.322.042.072.074.55%74,904
Jan 16, 20262.092.111.961.981.98-5.71%758,735
Jan 15, 20262.182.182.092.102.10-3.67%114,520
Jan 14, 20262.292.292.152.182.18-6.44%101,896
Jan 13, 20262.252.342.242.332.333.56%21,984
Jan 12, 20262.322.342.172.252.25-1.32%72,064
Jan 9, 20262.332.372.252.282.28-1.30%49,856
Jan 8, 20262.332.432.262.312.31-2.94%67,708
Jan 7, 20262.362.452.362.382.38-2.86%4,175
Jan 2, 20262.422.462.332.452.45-62,218
Dec 30, 20252.412.502.302.452.451.66%79,588
Dec 29, 20252.352.422.342.412.41-0.82%27,338
Dec 23, 20252.432.522.382.432.43-25,130
Dec 22, 20252.382.432.382.432.430.83%1,123
Dec 19, 20252.412.502.402.412.410.42%31,881
Dec 18, 20252.452.452.322.402.40-15,596
Dec 17, 20252.442.442.392.402.40-4.00%19,028
Dec 16, 20252.412.572.362.502.507.76%145,658
Dec 15, 20252.402.492.302.322.32-1.28%158,054
Dec 12, 20252.382.412.302.352.35-1.26%96,767
Dec 11, 20252.302.382.302.382.380.42%980
Dec 10, 20252.362.392.322.372.370.42%61,224
Dec 9, 20252.292.362.292.362.36-0.84%2,314
Dec 5, 20252.382.382.342.382.38-6,709
Dec 4, 20252.352.382.352.382.383.03%2,796
Dec 3, 20252.342.452.302.312.31-1.28%39,430
Dec 2, 20252.592.592.302.342.341.30%6,876
Dec 1, 20252.322.592.302.312.311.76%10,890
Nov 28, 20252.332.332.272.272.27-1.30%25,400
Nov 27, 20252.322.322.302.302.300.44%1,551
Nov 26, 20252.262.302.252.292.29-0.87%89,185