Skip to main content
C100 AB (publ) (XSAT:C100)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0870
+0.0150 (20.83%)
At close: Dec 4, 2025

C100 AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.100.100.090.090.0920.83%48,962
Dec 3, 20250.070.070.070.070.07-2.04%197,537
Nov 27, 20250.060.070.060.070.07-3.29%55,521
Nov 26, 20250.080.080.080.080.08-2,631
Nov 25, 20250.080.080.080.080.087.80%13,157
Nov 24, 20250.070.070.060.070.07-0.70%172,921
Nov 21, 20250.070.070.070.070.0718.33%100,000
Nov 20, 20250.060.060.060.060.06-0.83%26,086
Nov 19, 20250.060.070.060.060.061.68%90,254
Nov 18, 20250.060.060.060.060.06-17.36%26,000
Nov 17, 20250.070.080.060.070.07-7.69%78,561
Nov 14, 20250.060.080.060.080.08-0.64%52,702
Nov 13, 20250.080.080.080.080.0812.14%1,000
Nov 12, 20250.070.080.070.070.072.19%76,209
Nov 11, 20250.090.090.070.070.07-20.35%171,100
Nov 10, 20250.090.090.070.090.0921.13%80,515
Nov 7, 20250.070.070.070.070.07-22.40%18,247
Nov 6, 20250.070.090.070.090.09-58,138
Nov 5, 20250.100.100.070.090.09-13.68%230,504
Nov 4, 20250.070.110.070.110.1155.88%5,933
Nov 3, 20250.070.070.070.070.07-2.86%94,032
Oct 31, 20250.080.080.070.070.07-9.09%178,880
Oct 30, 20250.080.100.080.080.0810.00%637,111
Oct 29, 20250.080.080.070.070.07-16.67%338,050
Oct 28, 20250.070.140.070.080.0852.73%2,837,566
Oct 27, 20250.060.060.060.060.06-10.57%200
Oct 24, 20250.070.070.060.060.06-6.11%248,276
Oct 23, 20250.070.070.070.070.07-2.24%763
Oct 22, 20250.070.070.070.070.071.52%1,000
Oct 21, 20250.070.070.070.070.07-2.94%1,500
Oct 20, 20250.060.070.060.070.079.68%20,474
Oct 17, 20250.070.070.060.060.06-6.06%331,999
Oct 16, 20250.080.080.060.070.07-11.41%198,220
Oct 15, 20250.080.080.060.070.0725.21%128,691
Oct 14, 20250.080.080.060.060.06-22.22%30,120
Oct 13, 20250.070.080.070.080.086.99%208,271
Oct 10, 20250.090.090.070.070.07-3.38%72,541
Oct 9, 20250.080.080.070.070.07-21.28%162,429
Oct 8, 20250.110.110.080.090.09-11.32%150,385
Oct 7, 20250.070.130.070.110.1130.06%947,592
Oct 6, 20250.100.100.080.080.0814.79%390,565
Oct 3, 20250.070.070.070.070.070.71%2,947
Oct 2, 20250.070.070.070.070.07-2.76%142,702
Oct 1, 20250.070.100.070.070.072.11%120,482
Sep 30, 20250.070.070.070.070.07-15.48%24
Sep 29, 20250.080.100.050.080.080.60%263,080
Sep 26, 20250.080.080.070.080.0834.68%195,306
Sep 24, 20250.080.080.060.060.06-26.19%67,785
Sep 23, 20250.060.080.060.080.0824.44%265,308
Sep 22, 20250.080.080.060.070.0721.62%578,219
Sep 19, 20250.070.070.050.060.06-20.71%391,158
Sep 18, 20250.070.070.070.070.07-1.41%23,423
Sep 17, 20250.070.090.070.070.074.41%121,434
Sep 16, 20250.070.070.070.070.07-9.33%20,400
Sep 15, 20250.080.130.070.080.082.74%116,272
Sep 12, 20250.070.070.070.070.07-1.35%7,924
Sep 11, 20250.070.070.070.070.073.50%2,527
Sep 10, 20250.090.090.070.070.07-1.38%149,266
Sep 9, 20250.090.150.070.070.07-11.59%273,838
Sep 8, 20250.060.080.060.080.0814.69%24,400
Sep 4, 20250.090.090.070.070.07-20.11%78,897
Sep 3, 20250.070.090.070.090.0926.95%113,039
Sep 2, 20250.070.070.070.070.07-53,095
Sep 1, 20250.070.070.070.070.072.17%150,047
Aug 29, 20250.070.070.070.070.07-1.43%50,016
Aug 28, 20250.060.070.060.070.077.69%6,000
Aug 27, 20250.060.070.060.070.07-10.96%18,183
Aug 26, 20250.080.080.040.070.07-8.75%303,643
Aug 25, 20250.090.090.080.080.088.11%144,455
Aug 22, 20250.070.080.070.070.078.82%962,901
Aug 21, 20250.090.100.070.070.07-31.66%1,814,961
Aug 20, 20250.100.100.100.100.10-3.40%34,999
Aug 19, 20250.120.120.100.100.10-10.43%19,180
Aug 18, 20250.110.120.090.120.126.48%33,178
Aug 15, 20250.110.110.100.110.11-4.42%875,581
Aug 14, 20250.150.150.110.110.11-28.48%2,324,899
Aug 12, 20250.160.160.160.160.168.22%800
Aug 11, 20250.140.150.090.150.152.10%99,572
Aug 8, 20250.130.140.130.140.14-1.38%14,731
Aug 7, 20250.140.150.140.150.15-4.61%103,846
Aug 6, 20250.150.150.150.150.15-18.72%63,125
Aug 4, 20250.190.190.190.190.1929.86%1,000
Aug 1, 20250.200.200.140.140.14-0.69%91,395
Jul 31, 20250.120.150.120.150.1511.54%58,605
Jul 29, 20250.130.130.120.130.133.17%39,732
Jul 28, 20250.110.140.110.130.13-14.86%6,788
Jul 25, 20250.150.150.150.150.15-1.99%8,161
Jul 24, 20250.130.150.130.150.15-2,324
Jul 16, 20250.150.180.150.150.15-8.48%120,889
Jul 15, 20250.220.220.150.170.17-11.76%73,866
Jul 14, 20250.200.200.130.190.19-5.56%68,800
Jul 11, 20250.130.200.130.200.2019.28%28,252
Jul 10, 20250.130.250.130.170.174.40%814,194
Jul 9, 20250.140.160.140.160.1610.42%20,582
Jul 8, 20250.130.140.130.140.14-2.04%102,306
Jul 7, 20250.190.190.140.150.15-8.13%136,514
Jul 4, 20250.160.160.150.160.167.38%173,463
Jul 3, 20250.190.190.150.150.15-1.97%2,864
Jul 2, 20250.140.200.130.150.159.35%181,639
Jul 1, 20250.160.160.140.140.14-7.33%27,693